CollectAI

close-crypto

2026/02/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260205 0 0.0487015287 0.0487015287 0.0268489151 0.0416078617 346 0.0416078617 down down correct
1INCH-USD.CC 1INCH 20260205 0 0.1075171375 0.1077933618 0.0891597928 0.0901461276 34796864 0.0901461276 down down correct
2GIVE-USD.CC 2GIVE 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260205 0 29563.711512808 29563.711512808 27485.596549756 27493.713817171 152 27493.713817171 down down correct
AAVE-USD.CC Aave 20260205 0 123.6475045954 124.8539741444 99.0637210815 100.8161565058 974821666 100.8161565058 down down correct
ABBC-USD.CC ABBC Coin 20260205 0 0.00997487053675 0.0106608343 0.00153708645982 0.00282176776506 31332 0.00282176776506 down down correct
ABL-USD.CC Airbloc 20260205 0 8.126970143E-5 8.203370513E-5 7.823905029E-5 7.999167623E-5 1945 7.999167623E-5 down down correct
ABT-USD.CC Arcblock 20260205 0 0.1784176073 0.194597638 0.1548460174 0.181817356 365097 0.181817356 up up correct
ABX-USD.CC Arbidex 20260205 0 0.00034633559336 0.00037409531085 0.00033996488346 0.00036874692332 2 0.00036874692332 up up correct
ABYSS-USD.CC Abyss Token 20260205 0 0.00321551083646 0.00324953616724 0.00262039645283 0.00262947458858 0 0.00262947458858 down down correct
ACES-USD.CC Aces 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260205 0 0.4423208175 0.4424993298 0.3846462594 0.390968862 3589317 0.390968862 down up incorrect
ACOIN-USD.CC Acoin 20260205 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260205 0 0.0005528408979 0.00055478500849 0.0005523754564 0.00055361758644 2 0.00055361758644 up down incorrect
ADA-USD.CC Cardano 20260205 0 0.2862983252 0.2882958392 0.2448838818 0.2448847498 1441361930 0.2448847498 down down correct
ADC-USD.CC AudioCoin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260205 0 0.0120713391 0.0121742345 0.0120324219 0.0120709042 129128 0.0120709042 down down correct
ADP-USD.CC Adappter Token 20260205 0 0.00071366624655 0.00071560724113 0.00054872568474 0.00056213683737 99922 0.00056213683737 down down correct
ADS-USD.CC Adshares 20260205 0 0.6060846682 0.6085628702 0.5277459522 0.5495053862 3583682 0.5495053862 down down correct
ADX-USD.CC AdEx 20260205 0 0.0841629459 0.0855941941 0.0742303816 0.0743258202 23457707 0.0743258202 down down correct
ADZ-USD.CC Adzcoin 20260205 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260205 0 0.010448446 0.0106237023 0.00966626401492 0.00978949028261 67195 0.00978949028261 down down correct
AERGO-USD.CC Aergo 20260205 0 0.0532708395 0.0616378557 0.051076034 0.0521752979 32451625 0.0521752979 down down correct
aEth-USD.CC ankrETH 20260205 0 2628.7879725398 2631.1899541831 2219.5474455691 2288.1531122399 2938 2288.1531122399 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260205 0 0.3735847876 0.3774582426 0.3526403182 0.3538841816 3179152 0.3538841816 down down correct
AGIX-USD.CC Singularity NET 20260205 0 0.0777698159 0.0779262816 0.0644260342 0.0644260342 19896 0.0644260342 down down correct
AGLD-USD.CC Adventure Gold 20260205 0 0.2350516403 0.2354378757 0.1942123588 0.1953905202 7163285 0.1953905202 down down correct
AION-USD.CC Aion 20260205 0 0.00030933320735 0.00030987825896 0.00030922752716 0.00030937995304 32853 0.00030937995304 up down incorrect
AKT-USD.CC Akash Network 20260205 0 0.3381899111 0.3393568435 0.2736972797 0.2773968522 6540562 0.2773968522 down down correct
ALEPH-USD.CC aleph.im 20260205 0 0.0253305942 0.0254275374 0.0197261616 0.0198733332 206514 0.0198733332 down down correct
ALGO-USD.CC Algorand 20260205 0 0.1029271761 0.1035910675 0.0881033173 0.0882807657 98105034 0.0882807657 down down correct
ALIAS-USD.CC Alias 20260205 0 0.0525949368 0.0526619887 0.0451448635 0.0453499415 482 0.0453499415 down down correct
ALICE-USD.CC My Neighbor Alice 20260205 0 0.1305445673 0.1313237877 0.1116033805 0.113300035 8090381 0.113300035 down down correct
ALPA-USD.CC Alpaca City 20260205 0 0.00286866203232 0.00379216239888 0.0028165078875 0.00284116974782 13348 0.00284116974782 down down correct
ALPACA-USD.CC Alpaca Finance 20260205 0 0.00187240776051 0.0019366885185 0.00161621276152 0.00163272414677 196179 0.00163272414677 down down correct
ALPHA-USD.CC Alpha Finance 20260205 0 0.0047189998440444 0.0048039997927845 0.0041240002028644 0.0041589997708797 343151 0.0041589997708797 down down correct
AMB-USD.CC Ambrosus 20260205 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260205 0 0.00054456693559 0.00054918832943 0.00046672204975 0.00046922993504 59133 0.00046922993504 down down correct
AMN-USD.CC Amon 20260205 0 1.068297681E-5 1.153924577E-5 1.041881658E-5 1.137427081E-5 1 1.137427081E-5 up up correct
AMO-USD.CC AMO Coin 20260205 0 0.00042779208295 0.00050546379763 0.00037077675189 0.0003727686268 139894 0.0003727686268 down down correct
AMP-USD.CC Amp 20260205 0 0.00164474374465 0.00165960880066 0.00136770772455 0.00136790391486 7819634 0.00136790391486 down down correct
AMS-USD.CC AmsterdamCoin 20260205 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260205 0 0.00018750172492 0.00018783070746 0.00018742342624 0.00018755782276 0 0.00018755782276 up up correct
ANI-USD.CC Animecoin 20260205 0 0.00084743531634 0.00084743531634 0.00073477168627 0.00073477168627 0 0.00073477168627 down down correct
ANKR-USD.CC Ankr 20260205 0 0.00527187424587 0.00527254523384 0.00434069259643 0.00434326410963 22461848 0.00434326410963 down down correct
ANT-USD.CC Aragon 20260205 0 0.0600511118 0.0600511118 0.0580863185 0.0580863185 0 0.0580863185 down down correct
ANY-USD.CC Anyswap 20260205 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260205 0 0.1446822487 0.1447739494 0.1187608772 0.1197771227 5127858 0.1197771227 down down correct
APE3-USD.CC ApeCoin 20260205 0 0.1440012653 0.1449351196 0.1184730243 0.1190698719 38443762 0.1190698719 down down correct
API3-USD.CC API3 20260205 0 0.3298801991 0.3333194638 0.2756911195 0.2773413601 14381662 0.2773413601 down down correct
APT21794-USD.CC Aptos 20260205 0 1.2183440131 1.230122114 1.0303960143 1.0306156613 137629662 1.0306156613 down down correct
AR-USD.CC Arweave 20260205 0 2.4254972684 2.4266109912 1.9956101128 2.0042987038 50525305 2.0042987038 down down correct
ARB-USD.CC ARbit 20260205 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260205 0 0.0117039138 0.0118238109 0.0116973362 0.0118202146 928 0.0118202146 up up correct
ARCONA-USD.CC Arcona 20260205 0 0.00440427645787 0.00482443840705 0.00419341550188 0.00449678630397 3 0.00449678630397 up up correct
ARDR-USD.CC Ardor 20260205 0 0.049311165 0.0502985988 0.0406861194 0.0416486377 5610936 0.0416486377 down down correct
ARGUS-USD.CC Argus 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260205 0 0.0272503325 0.02728731 0.0237065415 0.0243042938 32 0.0243042938 down down correct
ARK-USD.CC Ark 20260205 0 0.2031738401 0.2045743094 0.1620056714 0.1645643297 4132108 0.1645643297 down down correct
ARPA-USD.CC ARPA Chain 20260205 0 0.0107772557 0.0116066543 0.00923273912502 0.00936719827447 22346350 0.00936719827447 down down correct
ARRR-USD.CC Pirate 20260205 0 0.3578990701 0.3599771954 0.2609260523 0.2757725689 267074 0.2757725689 down up incorrect
ARX-USD.CC ARCS 20260205 0 0.017711977 0.0200253877 0.0167656165 0.0171668457 990763 0.0171668457 down up incorrect
ASAFE-USD.CC AllSafe 20260205 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260205 0 0.00809611915094 0.00810167424556 0.00662131952497 0.0069219472712 1862436 0.0069219472712 down down correct
AST-USD.CC AirSwap 20260205 0 0.0101504602 0.0102661285 0.0086995691982 0.00934895891228 45215 0.00934895891228 down up incorrect
ATA-USD.CC Automata 20260205 0 0.0136202392 0.0136442698 0.0114204644 0.0115026569 1657156 0.0115026569 down up incorrect
ATB-USD.CC ATBCoin 20260205 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260205 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260205 0 1.9926808935 2.0450960209 1.7849579282 1.8142046278 128627591 1.8142046278 down down correct
ATT-USD.CC Attila 20260205 0 0.00132681815495 0.00133148402038 0.00132570109537 0.00132868220745 0 0.00132868220745 up up correct
AUC-USD.CC Auctus 20260205 0 0.00046165455355 0.00049865739192 0.0004502391237 0.000491528158 5 0.000491528158 up up correct
AUCTION-USD.CC Bounce Token 20260205 0 4.9836571944 5.0877011886 4.3482989789 4.3711003125 24449974 4.3711003125 down down correct
AUDIO-USD.CC Audius 20260205 0 0.0227083103 0.0227961662 0.0198838441 0.0198855554 3745648 0.0198855554 down down correct
AUR-USD.CC Auroracoin 20260205 0 0.0328709402 0.0329147555 0.0282155396 0.0283544972 10 0.0283544972 down down correct
AUTO1-USD.CC Auto 20260205 0 2.4416835878 2.4533857578 2.1464285503 2.1658786759 443 2.1658786759 down down correct
AUTOFARM-USD.CC Auto 20260205 0 2.4416835878 2.4533857578 2.1464285503 2.1658786759 443 2.1658786759 down down correct
AV-USD.CC AvatarCoin 20260205 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260205 0 9.7113483825 9.7927995623 8.2700488515 8.2992321534 840304274 8.2992321534 down down correct
AVT-USD.CC Aventus 20260205 0 0.6756840079 0.6765667839 0.5888389584 0.6000977923 74303 0.6000977923 down up incorrect
AXE-USD.CC Axe 20260205 0 0.00156968082565 0.00156968082565 0.00125402398424 0.00126019987672 76 0.00126019987672 down down correct
AXEL-USD.CC AXEL 20260205 0 0.0171913151 0.0171913151 0.0171913151 0.0171913151 0 0.0171913151
AXIOM-USD.CC Axiom 20260205 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260205 0 1.5261533551 1.6509368117 1.2926797479 1.2935493219 147861942 1.2935493219 down up incorrect
AZUKI-USD.CC Azuki 20260205 0 0.00050224556255 0.00050224556255 0.00044220595996 0.00044438154851 0 0.00044438154851 down up incorrect
B2M-USD.CC Bit2Me 20260205 0 0.0105965881 0.0106185222 0.0101838717 0.0101952555 183706 0.0101952555 down down correct
B3X-USD.CC Bnext Token 20260205 0 0.00013180878416 0.00013238157592 0.00012997928129 0.0001301245758 12022 0.0001301245758 down down correct
BAC-USD.CC BitAlphaCoin 20260205 0 0.00182796133677 0.00188064448554 0.00154710733066 0.00168872338965 16817 0.00168872338965 down down correct
BADGER-USD.CC Badger 20260205 0 0.4304203725 0.4332186437 0.3519951734 0.3553074631 510814 0.3553074631 down down correct
BAKE-USD.CC BakerySwap 20260205 0 0.00553118193881 0.00597761949488 0.00412516406159 0.00484773187542 508175 0.00484773187542 down down correct
BAL-USD.CC Balancer 20260205 0 0.2029578974 0.2050610829 0.1624174227 0.1641179289 2434074 0.1641179289 down down correct
BAMBOO-USD.CC BambooDeFi 20260205 0 0.00025684921887 0.00025684921887 0.00024409955318 0.00024409955318 0 0.00024409955318 down down correct
BAN-USD.CC Banano 20260205 0 0.00040341939781 0.00040811219092 0.00035793812156 0.00035793812156 535 0.00035793812156 down down correct
BAND-USD.CC Band Protocol 20260205 0 0.2566483903 0.2588873382 0.2126035325 0.2126132779 6910429 0.2126132779 down down correct
BAT-USD.CC Basic Attention Token 20260205 0 0.1210231199 0.1248141689 0.1062167532 0.1078264184 29334279 0.1078264184 down down correct
BCA-USD.CC Bitcoin Atom 20260205 0 0.0363269882 0.0366556053 0.0349251042 0.0357676781 0 0.0357676781 down down correct
BCD-USD.CC Bitcoin Diamond 20260205 0 0.0680877327 0.0680877327 0.0607394104 0.0615134159 0 0.0615134159 down down correct
BCH-USD.CC Bitcoin Cash 20260205 0 531.854547417 539.8199661762 454.139517165 454.139517165 953217462 454.139517165 down down correct
BCN-USD.CC Bytecoin 20260205 0 3.683125627E-5 3.687695157E-5 3.490661136E-5 3.491431463E-5 321 3.491431463E-5 down down correct
BCNT-USD.CC Bincentive 20260205 0 0.00105167867913 0.00106148336299 0.00104631510238 0.00106148336299 143 0.00106148336299 up up correct
BDCC-USD.CC BITICA COIN 20260205 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260205 0 6.440344423E-5 6.458573428E-5 6.01543165E-5 6.193411035E-5 0 6.193411035E-5 down down correct
BEAM-USD.CC Beam 20260205 0 0.0251375731 0.0255492132 0.0220565019 0.022261235 78941 0.022261235 down down correct
BEPRO-USD.CC BetProtocol 20260205 0 2.221620223E-5 2.221620223E-5 1.56930267E-5 1.56930267E-5 0 1.56930267E-5 down down correct
BERN-USD.CC BERNcash 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260205 0 0.11332856 0.11332856 0.107375967 0.1114043949 0 0.1114043949 down down correct
BETH-USD.CC Beacon ETH 20260205 0 2144.1722049435 2166.5381141496 1817.8664487775 1821.29279741 21334088 1821.29279741 down down correct
BF-USD.CC Bitforex 20260205 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260205 0 0.2936159779 0.2936159779 0.2436022144 0.2477874145 145 0.2477874145 down down correct
BIDAO-USD.CC Bidao 20260205 0 0.00014690685846 0.00014690685846 0.00013404490072 0.00013404490072 0 0.00013404490072 down down correct
BIFI-USD.CC BiFi 20260205 0 0.00047385307796 0.00048902029979 0.00040350724646 0.00040875986527 12368 0.00040875986527 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260205 0 0.00045294951633 0.00045743730031 0.00042280996238 0.00044604261312 0 0.00044604261312 down down correct
BIT1-USD.CC BitDAO 20260205 0 0.6783877052 0.6829686557 0.6042540888 0.6053388938 3250 0.6053388938 down down correct
BITB-USD.CC Bean Cash 20260205 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 5 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260205 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260205 0 0.00011775982367 0.00012250145401 0.00011424437682 0.00011764140467 12429 0.00011764140467 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260205 0 16.115942156 16.1208313652 14.1571977106 14.4011858497 57605 14.4011858497 down down correct
BITO-USD.CC BitoPro Exchange Token 20260205 0 0.1913973179 0.1914276926 0.1879639375 0.1880299957 134449 0.1880299957 down down correct
BITSTAR-USD.CC Bitstar 20260205 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260205 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260205 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260205 0 0.00203214680621 0.00203214680621 0.00182137558201 0.00182137558201 0 0.00182137558201 down down correct
BLK-USD.CC BlackCoin 20260205 0 0.0401755935 0.0402291457 0.0391575355 0.0391575355 0 0.0391575355 down down correct
BLOCK-USD.CC Blocknet 20260205 0 0.0111693069 0.0111693069 0.00931648792001 0.00931648792001 0 0.00931648792001 down down correct
BLU-USD.CC BlueCoin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260205 0 0.00172346173968 0.00173710056543 0.0014044876204 0.00146112156026 90060 0.00146112156026 down down correct
BLZ-USD.CC Bluezelle 20260205 0 0.0150868644 0.015089573 0.0127562646 0.0129258962 357721 0.0129258962 down down correct
BMI-USD.CC Bridge Mutual 20260205 0 0.00098225998453 0.00106904668214 0.00096714245847 0.00104773248649 6 0.00104773248649 up up correct
BMX-USD.CC BitMart Token 20260205 0 0.381663419 0.3869209609 0.3776788442 0.38068508 5779842 0.38068508 down down correct
BNB-USD.CC Binance Coin 20260205 0 697.8231852531 699.753312683 603.3870489709 606.5428720342 4896219244 606.5428720342 down up incorrect
BNSD-USD.CC BNSD Finance 20260205 0 0.00024032555548 0.00024032555548 0.00024032555548 0.00024032555548 0 0.00024032555548
BNT-USD.CC Bancor 20260205 0 0.3143118859 0.3159018079 0.2648825943 0.2649145076 5599724 0.2649145076 down down correct
BOND-USD.CC BarnBridge 20260205 0 0.0737757103 0.0794662839 0.064704998 0.0664483285 233218 0.0664483285 down down correct
BONDLY-USD.CC Bondly 20260205 0 0.00036686086444 0.00036919343854 0.00032231603148 0.00032890300092 41742 0.00032890300092 down down correct
BORA-USD.CC BORA 20260205 0 0.0409318016 0.0411122579 0.0346382387 0.0348838388 2091006 0.0348838388 down down correct
BOSON-USD.CC Boson Protocol 20260205 0 0.0209186669 0.0255877306 0.020035166 0.0213411883 211676 0.0213411883 up up correct
BOUTS-USD.CC BoutsPro 20260205 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260205 0 0.0125308372 0.0125349198 0.0109578474 0.0109860572 445 0.0109860572 down down correct
BSC-USD.CC BowsCoin 20260205 0 8.241715578E-5 8.403500209E-5 7.036549797E-5 7.406267003E-5 125490 7.406267003E-5 down down correct
BSTY-USD.CC GlobalBoost-Y 20260205 0 0.0484443873 0.0488519348 0.0469521162 0.0477398531 23284 0.0477398531 down down correct
BSV-USD.CC Bitcoin SV 20260205 0 14.3928611267 14.4007505559 12.1588948326 12.4348744603 39791305 12.4348744603 down down correct
BSW-USD.CC Biswap USD 20260205 0 0.00215509545219 0.00218428806752 0.00196862893077 0.00200357417431 144230 0.00200357417431 down down correct
BT-USD.CC BT.Finance 20260205 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260205 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260205 0 73016.375 73161.5546875 62353.53515625 62702.09765625 125509410908 62702.09765625 down down correct
BTC2-USD.CC Bitcoin 2 20260205 0 0.1129494193 0.1132428353 0.1124991876 0.1127066695 10313 0.1127066695 down down correct
BTCB-USD.CC Bitcoin BEP2 20260205 0 73133.879173141 73159.986858752 62666.129050106 62992.259983661 404173611 62992.259983661 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260205 0 0.00945188984481 0.0094599275927 0.00811236732876 0.00811236732876 0 0.00811236732876 down down correct
BTCZ-USD.CC BitcoinZ 20260205 0 2.539830096E-5 2.916325339E-5 2.446094085E-5 2.446094085E-5 126 2.446094085E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260205 0 0.4997901211 0.678044418 0.4671462043 0.4672131325 3112 0.4672131325 down down correct
BTM-USD.CC BTM 20260205 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260205 0 0.0214371462 0.0214681516 0.0180737378 0.0189382678 797820 0.0189382678 down down correct
BTRS-USD.CC Bitball Treasure 20260205 0 0.0159269101 0.0159508783 0.0159244428 0.0159304591 55730 0.0159304591 up down incorrect
BTS-USD.CC BitShares 20260205 0 0.00103674356235 0.00105194588032 0.00098524218226 0.00099426769851 74372 0.00099426769851 down up incorrect
BTT-USD.CC BitTorrent 20260205 0 3.4313812E-7 3.4314335E-7 3.1060372E-7 3.1217494E-7 27595677 3.1217494E-7 down down correct
BUB-USD.CC Bubble 20260205 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260205 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260205 0 0.00238096600562 0.00238900984475 0.00223550359924 0.00224193544486 238206 0.00224193544486 down down correct
BUSD-USD.CC Binance USD 20260205 0 0.9999270753 1.0100667439 0.9869069842 1.0012990147 10532386 1.0012990147 up up correct
BUZZ-USD.CC BUZZCoin 20260205 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260205 0 9.649680179E-5 9.662611629E-5 7.986905272E-5 9.637008108E-5 13085 9.637008108E-5 down down correct
C2-USD.CC Coin2.1 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260205 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260205 0 0.0232747808 0.0347515624 0.0225931676 0.0290753918 63530482 0.0290753918 up up correct
CAB-USD.CC Cabbage 20260205 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260205 0 1.5174948634 1.5211154069 1.2811929535 1.2811946751 114439194 1.2811946751 down down correct
CANN-USD.CC CannabisCoin 20260205 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260205 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260205 0 0.00034786423875 0.00034786423875 0.00032698009025 0.0003338398187 0 0.0003338398187 down down correct
CBK-USD.CC Commerzbank AG 20260205 0 0.2878757489 0.2904317349 0.2487456243 0.2487456243 4126764 0.2487456243 down down correct
CBP-USD.CC CashBackPro 20260205 0 0.0163786587 0.0174867605 0.0148641108 0.0150540885 0 0.0150540885 down down correct
CEL-USD.CC Celsius 20260205 0 0.0219017211 0.0242610689 0.0208557983 0.0211673263 208173 0.0211673263 down down correct
CELO-USD.CC Celo 20260205 0 0.0899035605 0.0899035605 0.0750592625 0.0752299855 12389222 0.0752299855 down down correct
CERE-USD.CC Cere Network 20260205 0 0.00032592399178 0.00032951202522 0.00032252676664 0.00032541999028 126265 0.00032541999028 down down correct
CF-USD.CC Californium 20260205 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260205 0 0.0552498922 0.055715764 0.0454309941 0.0454450019 22733450 0.0454450019 down down correct
CHAIN-USD.CC Chain Games 20260205 0 0.0074007663499 0.00741380850414 0.006615117135 0.00661789461011 18887 0.00661789461011 down down correct
CHESS-USD.CC ChessCoin 20260205 0 0.026443 0.028346712 0.0249522919 0.0276445958 680280 0.0276445958 up up correct
CHI-USD.CC XAYA 20260205 0 0.0118270738 0.0118270738 0.0107912533 0.0108028124 11 0.0108028124 down down correct
CHP-USD.CC CoinPoker 20260205 0 0.0523242036 0.0523753287 0.0510880599 0.0513254618 3805 0.0513254618 down down correct
CHR-USD.CC Chromia 20260205 0 0.0299246985 0.0300258425 0.0263423718 0.0264026008 6333657 0.0264026008 down down correct
CHSB-USD.CC SwissBorg 20260205 0 0.2013390458 0.2046897894 0.1720146118 0.1770708666 1473664 0.1770708666 down down correct
CHZ-USD.CC Chiliz 20260205 0 0.0443280628 0.0443459606 0.0380644623 0.0382941898 125426277 0.0382941898 down down correct
CJ-USD.CC Cryptojacks 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260205 0 0.00194092511462 0.00194638542703 0.00158227157981 0.0015960844039 9231640 0.0015960844039 down down correct
CLAM-USD.CC Clams 20260205 0 0.0800557394 0.0800557394 0.0800557394 0.0800557394 0 0.0800557394
CLO-USD.CC Callisto Network 20260205 0 3.845083917E-5 3.845083917E-5 3.522172727E-5 3.522172727E-5 0 3.522172727E-5 down down correct
CLOAK-USD.CC CloakCoin 20260205 0 1.1796582934 1.1796582934 1.1796582934 1.1796582934 0 1.1796582934
CLT-USD.CC Cexlt 20260205 0 0.3289610272 0.3294275488 0.3286489796 0.3289522249 0 0.3289522249 down down correct
CLUB-USD.CC ClubCoin 20260205 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260205 0 0.00459767332777 0.00490807520204 0.00368149167283 0.00393836397625 1634338 0.00393836397625 down down correct
CNB-USD.CC Coinsbit Token 20260205 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260205 0 3.149042565E-5 3.149737497E-5 2.796534386E-5 2.806216869E-5 12575 2.806216869E-5 down up incorrect
CNS-USD.CC Centric Cash 20260205 0 1.7646106E-7 1.8104247E-7 1.6897613E-7 1.6907995E-7 136102 1.6907995E-7 down up incorrect
CNT-USD.CC Centurion 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260205 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260205 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260205 0 19.5017721896 19.5482195377 16.2334409748 16.3903448925 63361811 16.3903448925 down up incorrect
CONX-USD.CC Concoin 20260205 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260205 0 5236.4438543019 5236.4438543019 4496.3264099697 4626.2070348348 9926 4626.2070348348 down down correct
CORX-USD.CC CorionX 20260205 0 3.604153751E-5 3.604153751E-5 3.033898542E-5 3.106833567E-5 118 3.106833567E-5 down down correct
COS-USD.CC Contentos 20260205 0 0.00110550584299 0.00111229457014 0.0009649682775 0.0009706827802 874766 0.0009706827802 down down correct
COT-USD.CC CoTrader 20260205 0 1.80927418E-6 1.9542923E-6 1.77599328E-6 1.92635207E-6 3 1.92635207E-6 up up correct
COTI-USD.CC COTI 20260205 0 0.0137750039 0.0139573277 0.0114340145 0.0115898917 8200803 0.0115898917 down down correct
COVAL-USD.CC Circuits of Value 20260205 0 5.238707544E-5 6.4861431E-5 4.705802891E-5 6.147761163E-5 0 6.147761163E-5 up up correct
CPOOL-USD.CC Clearpool 20260205 0 0.0220706203 0.0220945921 0.0175892606 0.0184455598 5297094 0.0184455598 down down correct
CRDT-USD.CC CRDT 20260205 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260205 0 0.860988695 0.8930660804 0.5834720971 0.6130740953 5791 0.6130740953 down down correct
CRO-USD.CC Crypto.com Coin 20260205 0 0.0813380189 0.0819378382 0.0707539736 0.0709916319 41092429 0.0709916319 down up incorrect
CRPT-USD.CC Crypterium 20260205 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260205 0 0.0222357693 0.0344138389 0.0208315718 0.0210820158 51169 0.0210820158 down down correct
CRW-USD.CC Crown 20260205 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260205 0 9.127325315E-5 9.128837893E-5 4.519651797E-5 5.483591952E-5 4448 5.483591952E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260205 0 0.1754439097 0.1852484635 0.1436690833 0.1436768275 13651648 0.1436768275 down down correct
CTSI-USD.CC Cartesi 20260205 0 0.0291709984 0.029296301 0.025874035 0.0258818982 3878767 0.0258818982 down down correct
CTXC-USD.CC Cortex 20260205 0 0.00100088698095 0.0010038870051 0.00095894173113 0.00096472423759 62521 0.00096472423759 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260205 0 0.1007815527 0.1009073637 0.0896603434 0.0901679549 2379 0.0901679549 down down correct
CVC-USD.CC Civic 20260205 0 0.0342434946 0.034345191 0.0286032894 0.0287332371 7284297 0.0287332371 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260205 0 0.0023485657181 0.0947718597 0.00216323710745 0.00216323710745 520 0.00216323710745 down up incorrect
CVT-USD.CC CyberVein 20260205 0 0.00013058307104 0.00016627317565 0.00013058307104 0.00016608527593 2 0.00016608527593 up down incorrect
CVX-USD.CC Convex Finance 20260205 0 1.8521903854 1.8521903854 1.5425884355 1.5507880492 13907582 1.5507880492 down up incorrect
CWS-USD.CC Crowns 20260205 0 0.0263126115 0.0263885223 0.0229177097 0.0232729518 68823 0.0232729518 down down correct
CXO-USD.CC CargoX 20260205 0 0.1638796801 0.1649992043 0.1454203148 0.1497501224 31058 0.1497501224 down down correct
CXT-USD.CC Coinonat 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260205 0 0.9991996702 1.0001099581 0.9989502271 0.9998165168 300746136 0.9998165168 up up correct
DAO-USD.CC GameDAO 20260205 0 0.0367174848 0.0367972674 0.0325097798 0.0325211418 1519708 0.0325211418 down down correct
DAPP-USD.CC LiquidApps 20260205 0 3.243869966E-5 3.503874757E-5 3.184200226E-5 3.453780358E-5 43 3.453780358E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260205 0 0.0118646533 0.0123423048 0.0101505011 0.010344956 4009683 0.010344956 down down correct
DARA-USD.CC Immutable 20260205 0 0.0017673492758 0.0017673492758 0.00152924492708 0.00154668223617 12 0.00154668223617 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260205 0 0.00060387142964 0.00060848723791 0.00056085397788 0.00056085469555 12679 0.00056085469555 down down correct
DASH-USD.CC Dash 20260205 0 39.5897690797 40.653482827 33.6573131242 34.0205127873 141855098 34.0205127873 down down correct
DBC-USD.CC DeepBrain Chain 20260205 0 0.00019387166361 0.00020957790246 0.00018225030462 0.0001974338345 11043 0.0001974338345 up up correct
DCR-USD.CC Decred 20260205 0 19.8433658515 20.1395981637 17.1600879462 20.0625207825 10351395 20.0625207825 up up correct
DEGO-USD.CC DeroGold 20260205 0 0.3596596514 0.3600125526 0.3042421935 0.3080216562 2917194 0.3080216562 down down correct
DEM-USD.CC Deutsche eMark 20260205 0 0.00296024953501 0.00296024953501 0.00141127176842 0.00189029981507 9 0.00189029981507 down down correct
DENT-USD.CC Dent 20260205 0 0.00015673273742 0.00015818989959 0.0001351729272 0.0001359649909 1763968 0.0001359649909 down down correct
DEP-USD.CC DEAPcoin 20260205 0 0.00153167895755 0.00153622932418 0.00136470097861 0.00136544621905 655307 0.00136544621905 down up incorrect
DERI-USD.CC Deri Protocol 20260205 0 0.00245015885711 0.00245774073437 0.00222309190047 0.00227618418713 16776 0.00227618418713 down up incorrect
DERO-USD.CC Dero 20260205 0 0.2224962587 0.2233103659 0.1820042233 0.1969369817 4711 0.1969369817 down up incorrect
DEUS-USD.CC DEUS Finance 20260205 0 2.9143761631 2.9730597255 2.5703295562 2.5865161776 1432 2.5865161776 down up incorrect
DEXE-USD.CC DeXe 20260205 0 2.2252319693 2.2585735532 1.9191661485 1.9191661485 5492626 1.9191661485 down down correct
DFD-USD.CC DefiDollar DAO 20260205 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260205 0 3.133753486E-5 3.206506322E-5 3.112822146E-5 3.119258099E-5 306 3.119258099E-5 down down correct
DFT-USD.CC DraftCoin 20260205 0 0.00051741196689 0.00051741196689 0.00038206241917 0.00038339691932 3 0.00038339691932 down down correct
DGB-USD.CC DigiByte 20260205 0 0.00480138577247 0.00484986573815 0.00409958893053 0.00410106245601 4155318 0.00410106245601 down down correct
DGC-USD.CC Digitalcoin 20260205 0 0.000759593965 0.000759593965 0.000759593965 0.000759593965 0 0.000759593965
DHT-USD.CC dHEDGE 20260205 0 0.1230107986 0.142405432 0.1066518362 0.1189738047 3132 0.1189738047 down down correct
DIA-USD.CC DIA 20260205 0 0.2100928797 0.2100995062 0.178914745 0.178914745 3527805 0.178914745 down down correct
DIAMOND-USD.CC Diamond 20260205 0 1.5960317593 1.6040942155 1.3281547451 1.3281547451 41114 1.3281547451 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260205 0 9.205022273E-5 0.00010047918723 9.123985815E-5 9.904265056E-5 33 9.904265056E-5 up up correct
DIME-USD.CC Dimecoin 20260205 0 4.3535055E-7 4.3535055E-7 2.3680722E-7 2.3680722E-7 0 2.3680722E-7 down down correct
DIP-USD.CC Dipper Network 20260205 0 0.00218992102647 0.00233194734266 0.00214435506651 0.0021744851097 53 0.0021744851097 down up incorrect
DKA-USD.CC dKargo 20260205 0 0.00535309813516 0.00535309813516 0.00442491223085 0.0045252726617 2079830 0.0045252726617 down down correct
DLC-USD.CC Dollarcoin 20260205 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260205 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260205 0 0.0103435497 0.0103497188 0.00946902892882 0.00972367017662 38076 0.00972367017662 down down correct
DODO-USD.CC DODO 20260205 0 0.0164686723 0.0167168649 0.0138042717 0.0138301773 3694119 0.0138301773 down down correct
DOGE-USD.CC Dogecoin 20260205 0 0.1037667432 0.1042877439 0.087361349 0.0882864565 3236639682 0.0882864565 down down correct
DOGEC-USD.CC DogeCash 20260205 0 9.592326825E-5 0.00013451112385 9.592326825E-5 0.00013158881094 0 0.00013158881094 up up correct
DONUT-USD.CC Donut 20260205 0 0.00120155638403 0.0012071078362 0.00107894997137 0.00107894997137 0 0.00107894997137 down down correct
DOT-USD.CC Polkadot [IOU] 20260205 0 1.4607072465 1.4704039412 1.2420216607 1.2440763779 309295306 1.2440763779 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260205 0 47.3092242554 47.7441731321 39.9087800381 39.9087800381 6688 39.9087800381 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260205 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260205 0 0.00881387018393 0.00934529862425 0.00695480657056 0.00735916585687 1 0.00735916585687 down down correct
DSLA-USD.CC DSLA Protocol 20260205 0 2.609657382E-5 2.609657382E-5 2.609657382E-5 2.609657382E-5 0 2.609657382E-5
DUCK-USD.CC Unit Protocol New 20260205 0 0.00135090801315 0.00135090801315 0.00124755860707 0.00124755860707 1629 0.00124755860707 down down correct
DUSK-USD.CC Dusk Network 20260205 0 0.1043425227 0.10587737 0.0823682401 0.08244149 14448612 0.08244149 down down correct
DVI-USD.CC Dvision Network 20260205 0 0.00019308704896 0.00019308704896 5.941458285E-5 0.00010164115982 0 0.00010164115982 down down correct
DYDX-USD.CC dYdX 20260205 0 0.1274294261 0.1279590541 0.1052059993 0.1056655781 13114748 0.1056655781 down down correct
DYP-USD.CC DeFi Yield Protocol 20260205 0 0.0021479111554 0.0021479111554 0.00194547699894 0.0019481644896 107 0.0019481644896 down down correct
EDRC-USD.CC EDRCoin 20260205 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260205 0 0.0169566461 0.0260556228 0.0166591611 0.0256411016 0 0.0256411016 up down incorrect
EGG-USD.CC Nestree 20260205 0 0.00384225528381 0.00386204926727 0.00329635988066 0.00330302611719 13895 0.00330302611719 down down correct
EGLD-USD.CC Elrond 20260205 0 4.7139784012 4.7350302251 3.9917044531 4.0163179194 17337161 4.0163179194 down down correct
ELF-USD.CC aelf 20260205 0 0.0830654333 0.0832871459 0.0749847639 0.0754544888 2530604 0.0754544888 down down correct
ELON-USD.CC Dogelon Mars 20260205 0 3.542817E-8 3.567348E-8 2.893933E-8 2.911221E-8 5640773 2.911221E-8 down down correct
EMC-USD.CC Emercoin 20260205 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260205 0 0.0234756808 0.0235036616 0.0200662153 0.0202203786 9356316 0.0202203786 down down correct
ENS-USD.CC Ethereum Name Service 20260205 0 6.5869470068 6.5989505556 5.3856645104 5.4446852026 48625402 5.4446852026 down down correct
ENT-USD.CC Eternity 20260205 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260205 0 0.090910281 0.0917033085 0.0767308926 0.0769865403 247632 0.0769865403 down down correct
EOSDAC-USD.CC eosDAC 20260205 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260205 0 0.3778604913 0.3976807642 0.361658287 0.3622985762 6090 0.3622985762 down down correct
ERG-USD.CC Ergo 20260205 0 0.3632651205 0.3662445408 0.3545598963 0.3575473589 285980 0.3575473589 down down correct
ERSDL-USD.CC UnFederalReserve 20260205 0 7.05339796E-6 7.61874653E-6 6.92365342E-6 7.5098224E-6 4 7.5098224E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260205 0 0.0002388859144 0.00025803325479 0.00023449169998 0.00025434418999 1 0.00025434418999 up up correct
ESS-USD.CC Essentia 20260205 0 7.32979855E-6 7.32979855E-6 7.32979855E-6 7.32979855E-6 0 7.32979855E-6
ETC-USD.CC Ethereum Classic 20260205 0 9.3342525719 9.3972272875 7.931297909 8.0361330383 170121688 8.0361330383 down down correct
ETH-USD.CC Ethereum 20260205 0 2143.6188964844 2167.1398925781 1818.6643066406 1821.6831054688 60381662655 1821.6831054688 down down correct
ETHIX-USD.CC EthicHub 20260205 0 0.2127530682 0.2128246125 0.1997009007 0.1997226309 3458 0.1997226309 down down correct
ETHM-USD.CC Ethereum Meta 20260205 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260205 0 0.37584000825882 0.37785801291466 0.31396400928497 0.31460300087929 5055624 0.31460300087929 down down correct
ETN-USD.CC Electroneum 20260205 0 0.00112784065403 0.00114664141891 0.00107355364924 0.00110140470362 400660 0.00110140470362 down down correct
EUC-USD.CC Eurocoin 20260205 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260205 0 1.2244137453 1.2248293786 1.2118806256 1.2118976864 285 1.2118976864 down down correct
EVIL-USD.CC Evil Coin 20260205 0 0.00220231047345 0.00220231047345 0.00187844567959 0.00189029981507 6 0.00189029981507 down down correct
EWT-USD.CC Energy Web Token 20260205 0 0.5301381 0.5346371551 0.4600574682 0.4600589218 382486 0.4600589218 down down correct
EXM-USD.CC EXMO Coin 20260205 0 0.00615706752359 0.00615778531158 0.00587494836072 0.00588994671778 3050983 0.00588994671778 down down correct
eXRD-USD.CC E-RADIX 20260205 0 0.00231470804197 0.00240380598345 0.00213052323304 0.00214040567735 30249 0.00214040567735 down down correct
FARM-USD.CC Harvest Finance 20260205 0 14.1720063996 14.2878991829 11.7433451232 11.7815364373 1779848 11.7815364373 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260205 0 0.374823822 0.379917919 0.3514442457 0.3576239467 2915575 0.3576239467 down down correct
FET-USD.CC Fetch.AI 20260205 0 0.1778805514 0.1791773572 0.1478414978 0.1478414978 92296468 0.1478414978 down down correct
FIDA-USD.CC Bonfida 20260205 0 0.0211534792 0.0213706577 0.0175727134 0.0176706842 4945052 0.0176706842 down down correct
FIL-USD.CC Filecoin [Futures] 20260205 0 1.0483603335 1.0572913658 0.880028489 0.8818979363 247946373 0.8818979363 down down correct
FIN-USD.CC FENNIECOIN 20260205 0 2.893727106E-5 2.896434088E-5 2.892714726E-5 2.894632656E-5 52931 2.894632656E-5 up up correct
FIO-USD.CC FIO Protocol 20260205 0 0.00961487780875 0.00982091134709 0.00837742740332 0.0084363886678 3284529 0.0084363886678 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260205 0 0.00031450513829 0.00031460914185 0.00028532242986 0.00029321275913 13029 0.00029321275913 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260205 0 0.0143346083 0.0145787411 0.0116769987 0.0120860105 3213924 0.0120860105 down up incorrect
FIRO-USD.CC Firo 20260205 0 1.1586311506 1.162339457 0.8592977115 0.9259797286 476884 0.9259797286 down up incorrect
FIS-USD.CC Stafi 20260205 0 0.0173722183 0.0183570585 0.0150471385 0.0159528219 715361 0.0159528219 down up incorrect
FLIXX-USD.CC Flixxo 20260205 0 0.00820346655924 0.0088609961879 0.00805256695018 0.00873431178379 0 0.00873431178379 up up correct
FLM1-USD.CC Flamingo 20260205 0 0.00450120023047 0.00457213664065 0.0037791042786 0.00377982798095 243909 0.00377982798095 down down correct
FLOKI-USD.CC Floki Inu 20260205 0 3.386735829E-5 3.413981508E-5 2.82071263E-5 2.846796507E-5 96811001 2.846796507E-5 down down correct
FLOW-USD.CC Flow 20260205 0 0.0477924595 0.0642669404 0.0392125333 0.0400493895 30009321 0.0400493895 down down correct
FOR-USD.CC The Force Protocol 20260205 0 0.00030286826824 0.00041296223804 0.00029624029638 0.0003241459537 22106 0.0003241459537 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260205 0 1.3331320789 1.3405819026 1.0583864043 1.0588354286 5508446 1.0588354286 down down correct
FOX-USD.CC SmartFox 20260205 0 0.00757880850958 0.00765727156689 0.00656506105817 0.00656506105817 108441 0.00656506105817 down down correct
FRAX-USD.CC Frax 20260205 0 0.9918297131 0.9925203492 0.9874640544 0.9891022748 31681982 0.9891022748 down down correct
FRC-USD.CC Freicoin 20260205 0 0.00365232668454 0.00365719506083 0.00313505996061 0.00315049969179 101 0.00315049969179 down up incorrect
FREE-USD.CC FREE Coin 20260205 0 1.890097E-8 2.203598E-8 1.833849E-8 1.849873E-8 38747 1.849873E-8 down up incorrect
FRN-USD.CC Francs 20260205 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260205 0 0.0154496669 0.015482191 0.0136548431 0.0137912777 131 0.0137912777 down down correct
FRST-USD.CC FirstCoin 20260205 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260205 0 1.726163788E-5 1.726163788E-5 1.456455458E-5 1.467238065E-5 0 1.467238065E-5 down down correct
FSCC-USD.CC Fisco 20260205 0 0.0758286922 0.0766337457 0.0701059699 0.0758255416 131 0.0758255416 down down correct
FSN-USD.CC Fusion 20260205 0 0.0168806743 0.0168816548 0.0135705273 0.0135795311 5519 0.0135795311 down up incorrect
FTC-USD.CC Feathercoin 20260205 0 0.00145819858914 0.00146287802433 0.00125402398424 0.00126019987672 20 0.00126019987672 down up incorrect
FTT-USD.CC FTX Token 20260205 0 0.3421317636 0.342471583 0.2849219774 0.2862922087 5082519 0.2862922087 down down correct
FTX-USD.CC FintruX Network 20260205 0 0.00034433996927 0.00037193973219 0.00033582540197 0.00036662216265 6 0.00036662216265 up up correct
FUN-USD.CC FunFair 20260205 0 0.00126315014033 0.00126315014033 0.00105879941225 0.0010771839528 5051059 0.0010771839528 down down correct
FUND-USD.CC Unification 20260205 0 0.00601178167348 0.00601178167348 0.00598849540541 0.00598849540541 0 0.00598849540541 down down correct
FUSE-USD.CC Fuse Network 20260205 0 0.00477948736634 0.00484842848828 0.00428296477717 0.00436368178478 287087 0.00436368178478 down down correct
FXS-USD.CC Frax Share USD 20260205 0 0.7648762981 0.8292374306 0.7376005494 0.745947324 11210119 0.745947324 down down correct
FYD-USD.CC FYDcoin 20260205 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260205 0 1.2367057412 1.2516179434 1.1785245287 1.1786011033 412133 1.1786011033 down down correct
GALA-USD.CC Gala 20260205 0 0.00466211897711 0.00468382857935 0.00386926524591 0.00387521567745 40507529 0.00387521567745 down down correct
GAME-USD.CC GameCredits 20260205 0 0.00022929135353 0.00023904007818 0.00020954237189 0.00023904007818 0 0.00023904007818 up up correct
GAS-USD.CC Gas 20260205 0 1.82319602 1.8963359675 1.5789372356 1.5989979132 9785692 1.5989979132 down down correct
GB-USD.CC GoldBlocks 20260205 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260205 0 4.6610282422 4.7273374354 3.7587289994 3.7587289994 9033 3.7587289994 down down correct
GEEQ-USD.CC GEEQ 20260205 0 0.0116487362 0.012026051 0.0115673883 0.012001144 180892 0.012001144 up down incorrect
GENE1-USD.CC Genopets 20260205 0 0.00149096567211 0.0015976261597 0.00139951769629 0.00140521279075 1372 0.00140521279075 down down correct
GFARM2-USD.CC Gains Farm v2 20260205 0 1392.4599438797 1396.4444336789 1225.7287055129 1226.8922733752 1906 1226.8922733752 down down correct
GGTK-USD.CC GG Token 20260205 0 0.0007883671837 0.0007883671837 0.00074704675738 0.00074704675738 0 0.00074704675738 down down correct
GHOST-USD.CC Ghost 20260205 0 0.025332141 0.0255441052 0.0193777102 0.0203113724 0 0.0203113724 down down correct
GHST-USD.CC Aavegotchi 20260205 0 0.1067764619 0.1086708192 0.0902488432 0.0907042954 1378831 0.0907042954 down down correct
GLC-USD.CC GoldCoin 20260205 0 0.00262137968204 0.0056367353293 0.00232940194796 0.00555435497178 1720 0.00555435497178 up up correct
GLEEC-USD.CC Gleec Coin 20260205 0 0.0977274602 0.1024617266 0.095864345 0.1006985835 1127872 0.1006985835 up up correct
GLM-USD.CC Golem 20260205 0 0.213232528 0.2139974048 0.1768330783 0.1768761687 13358903 0.1768761687 down down correct
GLMR-USD.CC Moonbeam 20260205 0 0.0159163827 0.016005136 0.0134396044 0.0135153481 2611251 0.0135153481 down down correct
GM-USD.CC GM 20260205 0 5.29851411E-6 5.35340921E-6 5.19801845E-6 5.23030176E-6 53883 5.23030176E-6 down down correct
GMX11857-USD.CC GMX 20260205 0 6.2901080553 6.5379244105 5.6132300489 5.6386446649 9857738 5.6386446649 down down correct
GNO-USD.CC Gnosis 20260205 0 110.1877157754 115.7062542127 96.8349110068 97.7501984296 7749132 97.7501984296 down down correct
GNX-USD.CC Genaro Network 20260205 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260205 0 0.4679003162 0.5119879324 0.4679003162 0.4719448538 13 0.4719448538 up up correct
GOF-USD.CC Golff 20260205 0 0.00145437121934 0.00145437121934 0.00140362492384 0.00140362492384 17 0.00140362492384 down down correct
GRIN-USD.CC Grin 20260205 0 0.0377144674 0.0382811864 0.0349062391 0.0354779566 22889 0.0354779566 down down correct
GRLC-USD.CC Garlicoin 20260205 0 0.00511325735835 0.00547680095465 0.00438908394486 0.0044106995685 14 0.0044106995685 down down correct
GRS-USD.CC Groestlcoin 20260205 0 0.00680211265155 0.00680211265155 0.00680211265155 0.00680211265155 0 0.00680211265155
GSR-USD.CC GeyserCoin 20260205 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260205 0 0.0176728477 0.0176728477 0.0169525379 0.0169525379 0 0.0169525379 down down correct
GT-USD.CC Gatechain Token 20260205 0 7.5526111949 7.6620182209 6.3338060327 6.4717877826 9035181 6.4717877826 down down correct
GTO-USD.CC Gifto 20260205 0 7.251829632E-5 7.292684375E-5 6.940941101E-5 6.956332963E-5 0 6.956332963E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260205 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260205 0 0.00594076027551 0.00594076027551 0.00529915467665 0.00529915467665 12 0.00529915467665 down down correct
GUSD-USD.CC Gemini Dollar 20260205 0 0.9995400168 1.0050184837 0.9964922989 1.0000585504 18351808 1.0000585504 up down incorrect
GXC-USD.CC GXChain 20260205 0 0.3837556746 0.383942642 0.3574356868 0.3615217668 0 0.3615217668 down up incorrect
HAKKA-USD.CC Hakka Finance 20260205 0 0.00224480011064 0.00225057638657 0.00223571752062 0.00223571752062 7 0.00223571752062 down down correct
HARD-USD.CC HARD Protocol 20260205 0 0.00253444137394 0.00258069225338 0.00246753032885 0.00256270420712 14875 0.00256270420712 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260205 0 0.0893080113 0.0898894726 0.0762039013 0.0781944832 317365518 0.0781944832 down down correct
HBD-USD.CC Hive Backed Dollar 20260205 0 0.9734727399 0.9758298791 0.7870947768 0.9337849725 2665 0.9337849725 down down correct
HBN-USD.CC HoboNickels 20260205 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260205 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260205 0 0.00015703985653 0.00015742759733 0.00014228653685 0.00014273997952 0 0.00014273997952 down down correct
HEDG-USD.CC HedgeTrade 20260205 0 0.00771957080522 0.00801174447926 0.00673989975778 0.00795177633196 98 0.00795177633196 up up correct
HEGIC-USD.CC HEGIC 20260205 0 0.0141293648 0.0141307211 0.0126003008 0.0127406502 3299 0.0127406502 down down correct
HELMET-USD.CC Helmet Insure 20260205 0 0.00242545029636 0.00242545029636 0.00210408312105 0.00212502411614 51 0.00212502411614 down down correct
HEX-USD.CC HEX 20260205 0 0.00071038397438 0.00072300367194 0.00058521494345 0.00061275769418 307066 0.00061275769418 down down correct
HEZ-USD.CC Hermez Network 20260205 0 3.2049369624 3.2130444674 3.0667250877 3.0892404746 218884 3.0892404746 down down correct
HGET-USD.CC Hedget 20260205 0 0.0441841355 0.0456028013 0.0427155329 0.0452909913 49498 0.0452909913 up up correct
HIBS-USD.CC Hiblocks 20260205 0 3.37953332E-6 3.38349639E-6 3.11891263E-6 3.24961911E-6 24517 3.24961911E-6 down up incorrect
HIGH-USD.CC Highstreet 20260205 0 0.15896600484848 0.1593180000782 0.13514100015163 0.13544100522995 7269196 0.13544100522995 down up incorrect
HMQ-USD.CC Humaniq 20260205 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260205 0 0.00423656792296 0.00424372497306 0.003672248477 0.00376473621404 10890 0.00376473621404 down up incorrect
HNST-USD.CC Honest 20260205 0 0.00255837116383 0.00261469466984 0.00248704506666 0.00248712763404 0 0.00248712763404 down up incorrect
HNT-USD.CC Helium 20260205 0 0.8877035627 0.8945483395 0.7509676172 0.7509877129 12306062 0.7509877129 down up incorrect
HNY-USD.CC Honey 20260205 0 1.0529648439 1.0579094376 0.9878870596 0.9947475041 0 0.9947475041 down down correct
HOGE-USD.CC Hoge Finance 20260205 0 5.33641997E-6 5.33641997E-6 4.71321868E-6 4.71321868E-6 16 4.71321868E-6 down down correct
HOPR-USD.CC HOPR 20260205 0 0.0215570148 0.0215907801 0.0189105142 0.0198514753 381512 0.0198514753 down down correct
HOT-USD.CC Hydro Protocol 20260205 0 0.00041154421918 0.00041241779279 0.00035985164247 0.00035985164247 211387 0.00035985164247 down down correct
HOT1-USD.CC Holo 20260205 0 0.0004122864655 0.0004122864655 0.00036023290853 0.00036050085348 5810897 0.00036050085348 down down correct
HPY-USD.CC Hyper Pay 20260205 0 0.00030012306056 0.00031359679807 0.00029838786725 0.00030061259208 33186 0.00030061259208 up up correct
HT-USD.CC Huobi Token 20260205 0 0.1003803502 0.1053698389 0.0973487006 0.1007953995 255687 0.1007953995 up up correct
HTR-USD.CC Hathor Network 20260205 0 0.00619718398964 0.00621777199232 0.00560892156745 0.00563311839976 106228 0.00563311839976 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260205 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260205 0 0.1165144091 0.1171127755 0.0901058957 0.0949342901 773666 0.0949342901 down up incorrect
HUSH-USD.CC Hush 20260205 0 0.0217894407 0.0217894407 0.0217894407 0.0217894407 0 0.0217894407
HVCO-USD.CC High Voltage 20260205 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260205 0 0.00192519526723 0.00192688277917 0.00156777912129 0.00162638902202 942 0.00162638902202 down down correct
HYDRA-USD.CC HYDRA 20260205 0 0.0605377733 0.0605383717 0.0569583022 0.0570669326 104393 0.0570669326 down down correct
HYVE-USD.CC Hyve 20260205 0 0.00044436945959 0.00044436945959 0.0004283560917 0.0004283560917 0 0.0004283560917 down down correct
IBANK-USD.CC iBank 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260205 0 0.00073834243757 0.00073932278115 0.00073593984986 0.0007370329384 140567 0.0007370329384 down down correct
ICHI-USD.CC ICHI 20260205 0 0.1284495781 0.1288313769 0.1128401434 0.1128401434 2291 0.1128401434 down down correct
ICOB-USD.CC ICOBID 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260205 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260205 0 2.624011868 2.6360906888 2.2211698731 2.2365228325 128492261 2.2365228325 down down correct
ICX-USD.CC ICON 20260205 0 0.0447025058 0.0450015854 0.0369469967 0.0374913316 3828702 0.0374913316 down down correct
ID-USD.CC Infinite Divs 20260205 0 0.00366438696403 0.00366438696403 0.00353372333086 0.00353372333086 0 0.00353372333086 down down correct
IDEX-USD.CC IDEX 20260205 0 0.00762772060214 0.00771514307585 0.00703122917117 0.00712060774938 3119210 0.00712060774938 down down correct
IDLE-USD.CC IDLE 20260205 0 0.00042386891261 0.00045784313152 0.00041607200715 0.00045129741329 2 0.00045129741329 up up correct
IETHEREUM-USD.CC iEthereum 20260205 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260205 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260205 0 0.00073046533691 0.00073143901217 0.00065145996033 0.00065145996033 0 0.00065145996033 down down correct
ILV-USD.CC Illuvium 20260205 0 4.2232149624 4.239272954 3.5147202381 3.5489924298 10618771 3.5489924298 down down correct
IMS-USD.CC Independent Money System 20260205 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260205 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260205 0 0.3364251431 0.3370863958 0.2981972299 0.3030492489 107262 0.3030492489 down down correct
INJ-USD.CC Injective Protocol 20260205 0 3.5067877117 3.5393625739 2.952872883 2.9750923367 107086103 2.9750923367 down down correct
INK-USD.CC Ink 20260205 0 2.896306815E-5 2.896306815E-5 2.896306815E-5 2.896306815E-5 0 2.896306815E-5
INXT-USD.CC Internxt 20260205 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260205 0 37.3329314622 37.3329314622 30.5559761957 31.0268587704 26 31.0268587704 down down correct
IOST-USD.CC IOST 20260205 0 0.00133606959293 0.00134145521385 0.00113990300702 0.00114387241745 8409519 0.00114387241745 down down correct
IOTX-USD.CC IoTeX 20260205 0 0.00644937885721 0.00647298907323 0.00545435554169 0.00551309861336 6759173 0.00551309861336 down down correct
IQ-USD.CC Everipedia 20260205 0 0.00133062725919 0.00133225095519 0.00114571693442 0.00114663208287 2541940 0.00114663208287 down down correct
IRIS-USD.CC IRISnet 20260205 0 0.00058413420648 0.00451294327567 0.00036730767101 0.00043586223462 115434 0.00043586223462 down down correct
ISIKC-USD.CC Isiklar Coin 20260205 0 0.2472669961 0.2481614442 0.2469822255 0.2475409996 453854 0.2475409996 up up correct
ITAM-USD.CC ITAM Games 20260205 0 0.00763764159972 0.00763837750618 0.00674295961275 0.00674295961275 0 0.00674295961275 down down correct
IXC-USD.CC Ixcoin 20260205 0 0.0452992516 0.0452992516 0.00813993127823 0.00819129919865 4 0.00819129919865 down down correct
JADE-USD.CC Jade Currency 20260205 0 0.00057833104613 0.00058375196773 0.00055047551241 0.00055047551241 0 0.00055047551241 down down correct
JASMY-USD.CC JasmyCoin 20260205 0 0.00583314783109 0.0058341937509 0.00487693742615 0.00495786542404 35676061 0.00495786542404 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260205 0 0.0116857069 0.0116861996 0.0102427221 0.0109257277 479 0.0109257277 down down correct
JFC-USD.CC JFIN 20260205 0 0.0740391807 0.0760252645 0.0659340659 0.0659340659 50890 0.0659340659 down up incorrect
JFI-USD.CC JackPool finance 20260205 0 2.2041302363 2.3378913102 1.8789116906 2.1441094723 13087 2.1441094723 down up incorrect
JGN-USD.CC Juggernaut 20260205 0 0.00140424315544 0.00140424315544 0.00124707781818 0.00124707781818 0 0.00124707781818 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260205 0 0.00079003222301 0.00085335540358 0.00077049692903 0.00084115510256 5 0.00084115510256 up up correct
JST-USD.CC JUST 20260205 0 0.0408045596 0.0408599068 0.0391294038 0.0392680234 379094838 0.0392680234 down down correct
JULD-USD.CC JulSwap 20260205 0 0.00025943760261 0.00025968029754 0.00025934683751 0.00025965235985 0 0.00025965235985 up up correct
JUP-USD.CC Jupiter 20260205 0 0.00045524916782 0.00051708809002 2.706562115E-5 0.00045114838963 0 0.00045114838963 down down correct
JUV-USD.CC Juventus Fan Token 20260205 0 0.6088466909 0.6126686081 0.5306774836 0.537475429 4390773 0.537475429 down up incorrect
KAI-USD.CC kaicoin 20260205 0 0.00094873064309 0.00098622598799 0.00093802496443 0.00097912740259 6642 0.00097912740259 up down incorrect
KAN-USD.CC BitKan 20260205 0 0.00061762977516 0.0006220094722 0.00059997052681 0.00060188396262 92298 0.00060188396262 down up incorrect
KAVA-USD.CC Kava 20260205 0 0.0630062181 0.0632869349 0.052405511 0.0530308812 5227415 0.0530308812 down down correct
KCS-USD.CC KuCoin Shares 20260205 0 8.8597236755 8.9352943228 7.7952233751 7.8923748695 10949541 7.8923748695 down down correct
KDA-USD.CC Kadena 20260205 0 0.00789756314105 0.00990899686831 0.00725111605793 0.0072543210983 204533 0.0072543210983 down down correct
KDAG-USD.CC King DAG 20260205 0 0.00029748501905 0.00041674717 0.0002957998078 0.00035530394772 0 0.00035530394772 up up correct
KDG-USD.CC Kingdom Game 4.0 20260205 0 5.664850368E-5 5.696226887E-5 5.29746198E-5 5.366699892E-5 190 5.366699892E-5 down down correct
KEEP-USD.CC Keep network 20260205 0 0.087360667 0.09331482 0.0490130064 0.0520219079 19910 0.0520219079 down down correct
KEX-USD.CC Kira Network 20260205 0 0.00049931002271 0.00425713608868 0.00049931002271 0.00408405936108 0 0.00408405936108 up up correct
KEYFI-USD.CC KeyFi 20260205 0 0.0119172744 0.0119172744 0.0105779327 0.0106883337 69 0.0106883337 down down correct
KIN-USD.CC Kin 20260205 0 6.0149653E-7 6.4744641E-7 5.6435456E-7 5.7426265E-7 66386 5.7426265E-7 down down correct
KISHU-USD.CC Kishu Inu 20260205 0 2.697E-11 2.697E-11 2.273E-11 2.325E-11 142923 2.325E-11 down down correct
KLAY-USD.CC Klaytn 20260205 0 0.0597025614 0.0597505661 0.0486936971 0.050227202 29187 0.050227202 down down correct
KLIMA-USD.CC Klima DAO 20260205 0 0.0415646822 0.0420150748 0.0369670194 0.0371642866 1192 0.0371642866 down down correct
KLV-USD.CC Klever 20260205 0 0.00104837275451 0.00105843795352 0.00088353295962 0.00099346437324 478401 0.00099346437324 down up incorrect
KMD-USD.CC Komodo 20260205 0 0.0248013159 0.0252959447 0.023117026 0.0240096265 177769 0.0240096265 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260205 0 0.1762589887 0.1768951591 0.14650762 0.1467212227 9269091 0.1467212227 down up incorrect
KOBO-USD.CC Kobocoin 20260205 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260205 0 1.7438514113 1.7504974437 1.3788777717 1.3793080622 71087 1.3793080622 down down correct
KRL-USD.CC Kryll 20260205 0 0.1603690724 0.1605998589 0.1515016016 0.1521128852 203943 0.1521128852 down down correct
KSM-USD.CC Kusama 20260205 0 4.8721479211 4.9103741657 4.133251169 4.1457275866 10840476 4.1457275866 down down correct
KTON-USD.CC Darwinia Commitment Token 20260205 0 1.6443669667 1.8067424669 1.4466526496 1.5199509161 13960 1.5199509161 down down correct
KUJI-USD.CC Kujira 20260205 0 0.0317026888 0.031746456 0.0287491597 0.0287746033 0 0.0287746033 down down correct
KURT-USD.CC Kurrent 20260205 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260205 0 0.00073046533691 0.00073140369599 0.00062724875297 0.00063009993836 0 0.00063009993836 down down correct
LAYER-USD.CC UniLayer 20260205 0 0.00110512214828 0.00110512214828 0.00104461470593 0.00104461470593 0 0.00104461470593 down down correct
LAZIO-USD.CC Lazio Fan Token 20260205 0 0.9540659437 0.9577003971 0.8091123126 0.8309371295 2520900 0.8309371295 down down correct
LBK-USD.CC Liberbank 20260205 0 5020.8218294927 5029.725791656 4691.9865078552 4694.4294488329 0 4694.4294488329 down down correct
LCC-USD.CC Litecoin Cash 20260205 0 0.00219139601072 0.0021943170365 0.00133870640563 0.00189029981507 36 0.00189029981507 down down correct
LCX-USD.CC LCX 20260205 0 0.0507935663 0.0521115837 0.0417565654 0.0440596271 1149237 0.0440596271 down down correct
LDO-USD.CC Leonardo SPA 20260205 0 0.4034267754 0.4069317843 0.3223319767 0.3223319767 101737087 0.3223319767 down down correct
LET-USD.CC LinkEye 20260205 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260205 0 5.6503068E-7 5.6503068E-7 5.042846E-7 5.042846E-7 0 5.042846E-7 down down correct
LIKE-USD.CC LikeCoin 20260205 0 0.00142740341499 0.00143514704505 0.00115439356327 0.00116873875133 281 0.00116873875133 down down correct
LINEAR-USD.CC Linear 20260205 0 3.128385026E-5 3.45293828E-5 2.265953318E-5 2.36683268E-5 951 2.36683268E-5 down up incorrect
LINK-USD.CC Chainlink 20260205 0 9.2514758956 9.3008501701 7.8700864721 7.9071811973 1716893944 7.9071811973 down up incorrect
LINKA-USD.CC LINKA 20260205 0 0.00027027217469 0.00027063243444 0.0002316749672 0.00023313697706 245 0.00023313697706 down up incorrect
LIT1-USD.CC Litentry 20260205 0 0.1004927922 0.1004929006 0.0853397276 0.0859096973 16102 0.0859096973 down down correct
LIVE-USD.CC Live Stars 20260205 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260205 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260205 0 0.3461349286 0.3461349286 0.2791617505 0.2791617505 103703 0.2791617505 down down correct
LOOKS-USD.CC LooksRare 20260205 0 0.00068392423346 0.00074376216655 0.0006339469416 0.00064420130614 1375544 0.00064420130614 down down correct
LOOM-USD.CC Loom Network 20260205 0 0.0030578867964 0.00306664999198 0.00284261098122 0.00284692552997 0 0.00284692552997 down down correct
LPT-USD.CC Livepeer 20260205 0 2.5908221716 2.6288284903 2.2122491546 2.2414456733 20256439 2.2414456733 down up incorrect
LRC-USD.CC Loopring 20260205 0 0.0400826239 0.0403860985 0.0343922722 0.0347753174 15417068 0.0347753174 down up incorrect
LSK-USD.CC Lisk 20260205 0 0.1415481758 0.1418884932 0.1173214489 0.1177446972 13009370 0.1177446972 down down correct
LTC-USD.CC Litecoin 20260205 0 58.7940436974 59.2274289852 50.4997697996 50.6878306598 886638073 50.6878306598 down down correct
LTCR-USD.CC Litecred 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260205 0 0.00299982279011 0.00301433516003 0.0024729504693 0.00247464273249 169686 0.00247464273249 down down correct
LTX-USD.CC Lattice Token 20260205 0 0.0100552694 0.0101107954 0.00986303123846 0.00989370361212 62280 0.00989370361212 down down correct
LUN-USD.CC Lunyr 20260205 0 0.00662051496402 0.00662051496402 0.00500918847891 0.00504079950686 1 0.00504079950686 down down correct
LUNA20314-USD.CC Terra 20260205 0 0.0657824525 0.0669123292 0.0568519482 0.0578289743 22271909 0.0578289743 down down correct
MAHA-USD.CC MahaDAO 20260205 0 0.014967554 0.0149815556 0.0149623175 0.0149722379 59183 0.0149722379 up up correct
MAN-USD.CC Matrix AI Network 20260205 0 0.00243014383386 0.00245741118387 0.00202031527592 0.00203111162301 75715 0.00203111162301 down down correct
MANA-USD.CC Decentraland 20260205 0 0.109544774 0.1101152972 0.0909177416 0.0909177416 32098295 0.0909177416 down down correct
MANNA-USD.CC Manna 20260205 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260205 0 0.00375164559244 0.00376796785248 0.00346179107942 0.00346496179758 733716 0.00346496179758 down down correct
MAPS-USD.CC MAPS 20260205 0 0.00143920448847 0.0016053884286 0.00125548952886 0.0012842408475 133 0.0012842408475 down down correct
MARSCOIN-USD.CC Marscoin 20260205 0 0.0731530075 0.0732047097 0.0452849158 0.0574540395 33405 0.0574540395 down up incorrect
MASQ-USD.CC MASQ 20260205 0 0.0110702771 0.0124822595 0.0102417075 0.0116401687 11884 0.0116401687 up down incorrect
MATH-USD.CC MATH 20260205 0 0.0282819924 0.0303756232 0.0266480795 0.027149126 341787 0.027149126 down down correct
MATTER-USD.CC AntiMatter 20260205 0 0.0025895786339 0.00292298940528 0.00212964850523 0.00244470423292 13639 0.00244470423292 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260205 0 0.304917491 0.3050839732 0.2918168626 0.292249619 134657 0.292249619 down down correct
MAX-USD.CC Maxcoin 20260205 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260205 0 0.00105954578204 0.00106673317022 0.00090939105377 0.00093107636994 6013905 0.00093107636994 down up incorrect
MBOX-USD.CC Mobox 20260205 0 0.0228651475 0.0229534553 0.0196384766 0.0197380254 4883245 0.0197380254 down up incorrect
MC-USD.CC Merit Circle 20260205 0 0.0169146729 0.0169146729 0.0168947153 0.0168947153 0 0.0168947153 down down correct
MCB-USD.CC MCDEX 20260205 0 2.1026573572 2.1191105902 2.0491677709 2.0640803333 2588 2.0640803333 down down correct
MDX-USD.CC Mdex 20260205 0 0.00065887525254 0.0006818932735 0.00063066208737 0.00063790318545 11255 0.00063790318545 down down correct
MED-USD.CC MediBloc 20260205 0 0.00243376734073 0.00244724214016 0.00207022054492 0.00210763438868 772865 0.00210763438868 down down correct
MEME-USD.CC Memetic - PepeCoin 20260205 0 0.00080605473383 0.000808066607 0.00067160828977 0.00068729326893 59438 0.00068729326893 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260205 0 0.00080605473383 0.000808066607 0.00067160828977 0.00068729326893 59438 0.00068729326893 down down correct
META-USD.CC Metadium 20260205 0 0.00985406931385 0.0100455887 0.00815893236572 0.00821750199309 409091 0.00821750199309 down down correct
METIS-USD.CC MetisDAO 20260205 0 3.8413698428 3.9040384213 3.2518044919 3.2576427585 10238970 3.2576427585 down down correct
MFT-USD.CC Mainframe 20260205 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260205 0 2.324878E-8 2.324878E-8 2.106225E-8 2.163009E-8 0 2.163009E-8 down down correct
MINA-USD.CC Mina 20260205 0 0.0707889775 0.0709608816 0.0595278742 0.0597714086 15191449 0.0597714086 down down correct
MIOTA-USD.CC IOTA 20260205 0 0.0776356254 0.0781531219 0.0666998379 0.0669654075 24603195 0.0669654075 down down correct
MIRROR-USD.CC Mirror Protocol 20260205 0 0.00468858728282 0.00479009822449 0.00431265379603 0.00441676058201 2260 0.00441676058201 down down correct
MITH-USD.CC Mithril 20260205 0 0.00014026023533 0.00124434569879 0.00012313530899 0.00012614038666 13303 0.00012614038666 down down correct
MIX-USD.CC MixMarvel 20260205 0 3.97802643E-6 3.98901595E-6 3.88928823E-6 3.89175343E-6 15906 3.89175343E-6 down down correct
MKR-USD.CC Maker 20260205 0 1436.6251270717 1444.3914102863 1313.8180004107 1313.8180516361 475765 1313.8180516361 down down correct
MLN-USD.CC Melon 20260205 0 3.8092589974 3.8093860826 3.2142182981 3.2263861222 6246305 3.2263861222 down down correct
MMO-USD.CC MMOCoin 20260205 0 9.5367303E-6 9.5367303E-6 9.20051039E-6 9.20051039E-6 0 9.20051039E-6 down up incorrect
MNTP-USD.CC GoldMint 20260205 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260205 0 0.2566971695 0.2725561602 0.2132208308 0.2443311761 30227 0.2443311761 down up incorrect
MOBI-USD.CC Mobius 20260205 0 0.00173516635624 0.00185535622185 0.00149853776744 0.00168872338965 12533 0.00168872338965 down down correct
MOC-USD.CC Moss Coin 20260205 0 0.031220715 0.0312904432 0.0253122805 0.0261718546 667881 0.0261718546 down down correct
MODX-USD.CC MODEL-X-coin 20260205 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260205 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260205 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260205 0 0.070658988 0.0727279301 0.0636978582 0.0651682843 46761 0.0651682843 down down correct
MONAVALE-USD.CC Monavale 20260205 0 42.6692614766 42.6698579875 37.210863535 37.2109648052 0 37.2109648052 down down correct
MORPHER-USD.CC Morpher 20260205 0 0.00688878005952 0.00700490279828 0.00596995177963 0.00641472517748 12393 0.00641472517748 down down correct
MOTO-USD.CC Motocoin 20260205 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260205 0 1.7315295649 1.7443676451 1.4674158684 1.4688094333 3094037 1.4688094333 down down correct
MPH-USD.CC Chasyr Token 20260205 0 0.012979347 0.0140196762 0.0127405969 0.0138192388 25 0.0138192388 up up correct
MRPH-USD.CC Morpheus Network 20260205 0 0.0380938027 0.0389987628 0.0343474865 0.0365086969 8291 0.0365086969 down down correct
MRX-USD.CC Metrix 20260205 0 1.34703E-5 1.34946E-5 9.61819814E-6 9.61819814E-6 0 9.61819814E-6 down down correct
MST-USD.CC MustangCoin 20260205 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260205 0 1.47818244E-6 1.47818244E-6 1.47818244E-6 1.47818244E-6 0 1.47818244E-6
MT-USD.CC MyToken 20260205 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260205 0 0.0310194397 0.0311788608 0.0289391046 0.0293473562 1229 0.0293473562 down up incorrect
MTL-USD.CC Metal 20260205 0 0.3080394676 0.3080394676 0.2559979324 0.2587393296 2491028 0.2587393296 down down correct
MTLX-USD.CC Mettalex 20260205 0 0.0582788752 0.0582788752 0.0502594324 0.0508870455 393 0.0508870455 down down correct
MTRG-USD.CC Meter Governance 20260205 0 0.0276128662 0.0276455702 0.0250178739 0.0250409128 78087 0.0250409128 down up incorrect
MTV-USD.CC MultiVAC 20260205 0 0.00021560634853 0.00021597764746 0.00020690527583 0.00020816900254 207897 0.00020816900254 down up incorrect
MULTI-USD.CC Multichain 20260205 0 0.2197171533 0.2226210798 0.180210111 0.1981283424 15511 0.1981283424 down up incorrect
MUSE-USD.CC Muse 20260205 0 0.3004825313 0.3279787164 0.2291228105 0.2517226132 14455 0.2517226132 down up incorrect
MUST-USD.CC Must 20260205 0 0.3924459029 0.3924459029 0.3349953443 0.3349953443 0 0.3349953443 down up incorrect
MX-USD.CC MX Token 20260205 0 1.8965446612 1.899534635 1.7934941327 1.7968795142 18382815 1.7968795142 down down correct
MXC-USD.CC Machine Xchange Coin 20260205 0 0.00090619041462 0.00119042510377 0.00079783975733 0.00081033107503 23708 0.00081033107503 down down correct
MYST-USD.CC Mysterium 20260205 0 0.1352981076 0.1383436166 0.1163933035 0.1173068949 101219 0.1173068949 down down correct
NAS-USD.CC Nebulas 20260205 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260205 0 0.0355743494 0.0358208276 0.0289033095 0.0303479774 58819 0.0303479774 down down correct
NBOT-USD.CC Naka Bodhi Token 20260205 0 0.00758324572021 0.00888386180469 0.00738702586255 0.00875819286058 13012 0.00875819286058 up up correct
NCDT-USD.CC Nuco.cloud 20260205 0 0.0123826335 0.0123826335 0.00985606972055 0.0100835141 52168 0.0100835141 down down correct
NCT-USD.CC PolySwarm 20260205 0 0.00749412964869 0.00749860518484 0.00644656397466 0.00644671357046 596652 0.00644671357046 down down correct
NDX-USD.CC nDEX 20260205 0 0.00152028118797 0.00164213576222 0.00149231620082 0.00161865838044 6 0.00161865838044 up down incorrect
NEAR-USD.CC NEAR Protocol 20260205 0 1.1582620004 1.1620515836 0.9700852914 0.9752346261 361305636 0.9752346261 down up incorrect
NEO-USD.CC NEO 20260205 0 3.1186077282 3.1338652057 2.6588893451 2.6768232083 28152623 2.6768232083 down down correct
NEST-USD.CC Nest Protocol 20260205 0 0.00018160852818 0.00018192852623 0.00018147260813 0.0001816631529 411182 0.0001816631529 up up correct
NETKO-USD.CC Netko 20260205 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260205 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260205 0 0.00753268620601 0.00753268620601 0.00753268620601 0.00753268620601 0 0.00753268620601
NEW-USD.CC Newton 20260205 0 0.00271224704718 0.00279981611364 0.00257802599349 0.00261460899307 8822808 0.00261460899307 down up incorrect
NEXO-USD.CC Nexo 20260205 0 0.7603011997 0.7635752621 0.629878117 0.6683220495 37835174 0.6683220495 down down correct
NIM-USD.CC Nimiq 20260205 0 0.00080136780708 0.00082996218036 0.0007990056357 0.0008224487314 139477 0.0008224487314 up up correct
NKN-USD.CC NKN 20260205 0 0.00778638927212 0.00778924252065 0.00608882594481 0.00610355658408 2353609 0.00610355658408 down down correct
NLC2-USD.CC NoLimitCoin 20260205 0 0.00089308372124 0.00090249776011 0.00071407682719 0.00075288111649 2291 0.00075288111649 down down correct
NMC-USD.CC Namecoin 20260205 0 0.8619711033 0.8627071803 0.7935944807 0.7964362044 19547 0.7964362044 down down correct
NMR-USD.CC Numeraire 20260205 0 9.9425851796 10.0007887807 8.0574636576 8.2474926526 19421896 8.2474926526 down down correct
NOW-USD.CC NOW Token 20260205 0 0.4469298003 0.5485788341 0.439882465 0.4820341109 830368 0.4820341109 up up correct
NPXS-USD.CC Pundi X 20260205 0 1.265014353E-5 1.366408612E-5 1.233734075E-5 1.346873262E-5 0 1.346873262E-5 up up correct
NRG-USD.CC Energi 20260205 0 0.0159630257 0.0163026625 0.0151548417 0.0152473156 26468 0.0152473156 down down correct
NSURE-USD.CC Nsure.Network 20260205 0 0.00105770714911 0.00105858269784 0.00103743749701 0.00104805665133 49684 0.00104805665133 down down correct
NTK-USD.CC NetKoin 20260205 0 0.00019307406709 0.00019307406709 0.00010916069119 0.00010954197695 1 0.00010954197695 down down correct
NU-USD.CC NuCypher 20260205 0 0.0245336894 0.0245336894 0.0237456622 0.0237456622 0 0.0237456622 down down correct
NULS-USD.CC NULS 20260205 0 0.00068708846264 0.00091574322865 0.00053077550092 0.00053113796309 139 0.00053113796309 down down correct
NWC-USD.CC Newscrypto.io 20260205 0 0.00261422418249 0.00268826443955 0.0014972561212 0.00169771127286 1308 0.00169771127286 down down correct
OBSR-USD.CC Observer 20260205 0 0.00064450617469 0.00064882984741 0.0005572808298 0.00055800968362 22361 0.00055800968362 down down correct
OCEAN-USD.CC Ocean Protocol 20260205 0 0.1191571218 0.1199309624 0.1037125647 0.1051186978 350345 0.1051186978 down down correct
OCP-USD.CC OC Protocol 20260205 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260205 0 3.9908948908 4.1762523581 3.2264602954 3.3097314863 25886874 3.3097314863 down down correct
OGN-USD.CC Origin Protocol 20260205 0 0.0241159292 0.0241686555 0.0204046877 0.020451107 5617920 0.020451107 down down correct
OKB-USD.CC OKB 20260205 0 81.3518967275 82.0954988842 68.2011269524 68.2012445529 85984625 68.2012445529 down down correct
OKT-USD.CC OKExChain 20260205 0 4.9500914942 4.9593516329 4.9469233557 4.952117585 3694 4.952117585 up up correct
OLT-USD.CC OneLedger 20260205 0 0.0002953597322 0.00032248479909 0.00021254542719 0.00030942624944 179951 0.00030942624944 up up correct
OM-USD.CC MANTRA DAO 20260205 0 0.0483816903 0.0486780729 0.0417364355 0.0418774853 28649177 0.0418774853 down down correct
OMG-USD.CC OmiseGO 20260205 0 0.0660385813 0.0664504793 0.0570709321 0.0578897314 1762181 0.0578897314 down down correct
OMNI-USD.CC Omni 20260205 0 1.131 1.131 1.131 1.131 1 1.131
ONC-USD.CC One Cash 20260205 0 0.0200756452 0.0208909017 0.0200637326 0.0201028988 12108 0.0201028988 up up correct
ONE-USD.CC Harmony 20260205 0 0.0004529999860097 0.0004569999873638 0.0004229999904055 0.0004459999909159 0 0.0004459999909159 down up incorrect
ONION-USD.CC DeepOnion 20260205 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260205 0 0.2129295575 0.2722912652 0.139852619 0.1639789359 24313 0.1639789359 down up incorrect
ONT-USD.CC Ontology 20260205 0 0.0511281065 0.0512863374 0.0421698431 0.0426004316 8729852 0.0426004316 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260205 0 0.0700927688 0.0703156858 0.059364367 0.059717608 2553914 0.059717608 down up incorrect
ONX-USD.CC Onix 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260205 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260205 0 0.0144068507 0.0155268871 0.0141336866 0.0153391161 56 0.0153391161 up down incorrect
ORAI-USD.CC Oraichain Token 20260205 0 0.3167399296 0.3233719415 0.2521244366 0.2746635934 408527 0.2746635934 down up incorrect
ORBS-USD.CC Orbs 20260205 0 0.00854080496985 0.00856779112722 0.00725290260414 0.00725801804089 3364128 0.00725801804089 down down correct
ORC-USD.CC Oracle System 20260205 0 0.00213770528675 0.00219962414773 0.00204728415658 0.00204728415658 0 0.00204728415658 down down correct
ORION-USD.CC Orion Finance 20260205 0 0.00046863624995 0.00049311399818 0.00035472901139 0.00041788644183 12637 0.00041788644183 down down correct
ORN-USD.CC Orion Protocol 20260205 0 0.0410769906 0.04133161 0.0350624951 0.0350624951 0 0.0350624951 down down correct
OSMO-USD.CC Osmosis 20260205 0 0.0403532011 0.0404697898 0.0356443508 0.035673394 3099439 0.035673394 down down correct
OUSD-USD.CC Origin Dollar 20260205 0 0.9970451215 0.9978400045 0.9969064457 0.9976656869 232154 0.9976656869 up up correct
OVR-USD.CC Ovr 20260205 0 0.0350153882 0.0351724628 0.0302620987 0.030266187 173399 0.030266187 down down correct
OXT-USD.CC Orchid Protocol 20260205 0 0.0190318948 0.0191279917 0.0162345541 0.0162560362 2358275 0.0162560362 down down correct
PAC-USD.CC PAC Global 20260205 0 2.83965425E-6 2.83965425E-6 2.83965425E-6 2.83965425E-6 0 2.83965425E-6
PAID-USD.CC PAID Network 20260205 0 0.00240153685554 0.00240542044109 0.0022414741968 0.00224761269341 76056 0.00224761269341 down down correct
PAK-USD.CC Pakcoin 20260205 0 0.00734060250866 0.00734060250866 0.00627943906473 0.00630099938358 218 0.00630099938358 down down correct
PART-USD.CC Particl 20260205 0 0.2575286672 0.2584817731 0.2541287842 0.2541287842 100216 0.2541287842 down down correct
PAXG-USD.CC PAX Gold 20260205 0 5023.8059317157 5031.0420628778 4695.4366611935 4695.6304540615 939607344 4695.6304540615 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260205 0 0.00032029090126 0.00032029090126 0.00031576238474 0.00031576238474 0 0.00031576238474 down up incorrect
PBTC-USD.CC pTokens BTC 20260205 0 176.5106235723 176.5106235723 167.9338603938 167.9338603938 0 167.9338603938 down down correct
PEAK-USD.CC MarketPeak 20260205 0 9.421525558E-5 9.463145929E-5 8.555515289E-5 8.625409495E-5 214 8.625409495E-5 down down correct
PERL-USD.CC Perlin 20260205 0 0.00012104039043 0.00015670776356 9.324981582E-5 9.392358847E-5 0 9.392358847E-5 down up incorrect
PERP-USD.CC Perpetual Protocol 20260205 0 0.0253866585 0.0287741178 0.0242509466 0.0244591989 1660432 0.0244591989 down up incorrect
PEX-USD.CC PosEx 20260205 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260205 0 0.0297584975 0.02993039 0.02567392 0.0258241371 15245678 0.0258241371 down down correct
PHB-USD.CC Red Pulse Phoenix 20260205 0 0.17740400135517 0.17861600220203 0.15057200193405 0.15160499513149 3770524 0.15160499513149 down down correct
PHR-USD.CC Phore 20260205 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260205 0 0.025959621 0.025959621 0.0241380951 0.0241380951 0 0.0241380951 down down correct
PIE-USD.CC PIECoin 20260205 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260205 0 0.019942132 0.0199603427 0.0190758595 0.0191462572 468213 0.0191462572 down down correct
PIVX-USD.CC PIVX 20260205 0 0.1104222724 0.1106214544 0.095449046 0.0957257813 2372975 0.0957257813 down down correct
PKB-USD.CC ParkByte 20260205 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260205 0 0.00208824233063 0.00247549224852 0.00168355255302 0.0017785022667 69536 0.0017785022667 down down correct
PLBT-USD.CC Polybius 20260205 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260205 0 0.00350927465763 0.00351096182476 0.00310625883486 0.00312664992272 4873 0.00312664992272 down down correct
PLR-USD.CC Pillar 20260205 0 0.00065282763019 0.00065615864968 0.00057675442145 0.00057675442145 190 0.00057675442145 down down correct
PLU-USD.CC Pluton 20260205 0 0.1416507752 0.1458947188 0.1259195581 0.1288495173 41642 0.1288495173 down down correct
PMA-USD.CC PumaPay 20260205 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260205 0 0.011709299 0.0118189573 0.00995028315482 0.010080031 276448 0.010080031 down down correct
PNT-USD.CC pNetwork 20260205 0 0.0006352461692 0.0006352461692 0.0006352461692 0.0006352461692 0 0.0006352461692
POA-USD.CC POA Network 20260205 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260205 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260205 0 0.00412458085243 0.00424616751939 0.00343699009499 0.00378231923705 12734 0.00378231923705 down down correct
POLS-USD.CC Polkastarter 20260205 0 0.0627994666 0.0636494053 0.0549015339 0.0551439798 178707 0.0551439798 down down correct
POLY-USD.CC Polymath 20260205 0 0.0521539132 0.0970587047 0.0215737008 0.0934506486 3322 0.0934506486 up up correct
POND-USD.CC Marlin 20260205 0 0.00284667066758 0.00286427132816 0.00251165670889 0.00252166629518 1603998 0.00252166629518 down down correct
PONZI-USD.CC PonziCoin 20260205 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260205 0 0.0590308987 0.0590337229 0.048281427 0.0518325688 0 0.0518325688 down down correct
POOLZ-USD.CC Poolz Finance 20260205 0 0.107220125 0.1111888642 0.1072007089 0.1103628397 70131 0.1103628397 up up correct
POST-USD.CC PostCoin 20260205 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260205 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260205 0 0.00070849784062 0.0007328528123 0.00069320621615 0.00071169185531 17828 0.00071169185531 up up correct
POWR-USD.CC Power Ledger 20260205 0 0.0725337706 0.0733206999 0.0618468545 0.0618614244 6454728 0.0618614244 down down correct
POX-USD.CC Pollux Coin 20260205 0 0.00566456604273 0.0058266894311 0.00431574848715 0.0045177464524 27460 0.0045177464524 down down correct
PPC-USD.CC Peercoin 20260205 0 0.3184577202 0.3262702205 0.2692135065 0.2692135065 9365 0.2692135065 down down correct
PPT-USD.CC Populous 20260205 0 0.0581987982 0.06543316 0.0484230434 0.0507061943 237 0.0507061943 down down correct
PRB19201-USD.CC Paribu Net USD 20260205 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260205 0 0.00365265568199 0.00394697759795 0.00335112127905 0.00349540838949 4611 0.00349540838949 down down correct
PREMIA-USD.CC Premia 20260205 0 0.0512951874 0.0512951874 0.0456549166 0.0456549166 0 0.0456549166 down down correct
PRIX-USD.CC Privatix 20260205 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260205 0 0.3147592511 0.3194214954 0.2786260169 0.2814782632 10515143 0.2814782632 down down correct
PROB-USD.CC ProBit Token 20260205 0 0.00111820743597 0.00111820743597 0.00111820743597 0.00111820743597 0 0.00111820743597
PROM-USD.CC Prometeus 20260205 0 1.3522866424 1.361030749 1.0960022089 1.1044973534 4558978 1.1044973534 down down correct
PROS-USD.CC ProSwap 20260205 0 0.0286412099 0.0290646031 0.0271198719 0.0273406329 75534 0.0273406329 down down correct
PRQ-USD.CC PARSIQ 20260205 0 0.00096780858834 0.00096914537939 0.00096755316943 0.00096820471599 56178 0.00096820471599 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260205 0 0.6878772392 0.6942234412 0.6167725677 0.6308570643 2376591 0.6308570643 down down correct
PTF-USD.CC PowerTrade Fuel 20260205 0 0.00285381362872 0.00286618574753 0.00283286545585 0.00283474370455 55158 0.00283474370455 down down correct
PXC-USD.CC Phoenixcoin 20260205 0 0.0219139601 0.0219431704 0.0188103598 0.0189029982 6 0.0189029982 down down correct
PXI-USD.CC Prime-XI 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260205 0 0.3389611282 0.3427485913 0.2914882095 0.2948616076 3841410 0.2948616076 down down correct
PZM-USD.CC PRIZM 20260205 0 0.00142542857143 0.00147646175097 0.00123244268189 0.00134743498448 1892 0.00134743498448 down down correct
QARK-USD.CC QANplatform 20260205 0 0.0160670298 0.0166769336 0.0152222734 0.015963624 424401 0.015963624 down down correct
QBC-USD.CC Quebecoin 20260205 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260205 0 9.937328553E-5 9.937328553E-5 9.937328553E-5 9.937328553E-5 0 9.937328553E-5
QKC-USD.CC QuarkChain 20260205 0 0.0034898688779 0.00349119484821 0.00297186251997 0.00298020677668 2460235 0.00298020677668 down down correct
QNT-USD.CC Quant 20260205 0 66.2110296538 66.2539403602 55.6148553801 56.6564231313 34759227 56.6564231313 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260205 0 2.2569142865 2.4921706811 2.2518946997 2.4765409438 208161 2.4765409438 up up correct
QTUM-USD.CC Qtum 20260205 0 1.0406877727 1.0458207798 0.8661970269 0.869117826 42103422 0.869117826 down down correct
QUICK-USD.CC Quickswap 20260205 0 9.995021213 10.0446000705 8.9904442775 9.0522266806 19760 9.0522266806 down up incorrect
RAMP-USD.CC RAMP 20260205 0 0.0201023252 0.0201491781 0.0177530981 0.0178241389 975 0.0178241389 down down correct
RARE1-USD.CC SuperRare 20260205 0 0.0204521276 0.0211765926 0.0180254144 0.0180941128 7759574 0.0180941128 down down correct
RARI-USD.CC Rarible 20260205 0 0.1501576689 0.165133461 0.1347926363 0.1408873595 730502 0.1408873595 down down correct
RATECOIN-USD.CC Ratecoin 20260205 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260205 0 0.00011785960322 0.0001198297731 0.00011277007864 0.00011828054303 12794 0.00011828054303 up up correct
RAVEN-USD.CC Raven Protocol 20260205 0 4.839198888E-5 5.354156403E-5 4.696516162E-5 4.755158932E-5 0 4.755158932E-5 down down correct
RAY-USD.CC Raydium 20260205 0 0.647622595 0.7505375943 0.5634624794 0.5690043067 124226549 0.5690043067 down down correct
RAZOR-USD.CC Razor Network 20260205 0 0.00018888843088 0.00018888843088 0.00018413495827 0.00018413495827 15 0.00018413495827 down down correct
RBBT-USD.CC RabbitCoin 20260205 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260205 0 0.00279800473062 0.00282789185955 0.00270722023308 0.00272001080751 96591 0.00272001080751 down down correct
RBIES-USD.CC Rubies 20260205 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260205 0 0.0289053567 0.0304726087 0.0289053567 0.0298366699 0 0.0298366699 up up correct
RBT-USD.CC Rimbit 20260205 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260205 0 73175.590461764 73175.590461764 63889.44490895 63889.541262468 0 63889.541262468 down down correct
RBY-USD.CC Rubycoin 20260205 0 0.00461006263853 0.00688597438179 0.00460848766289 0.00535925918658 737 0.00535925918658 up up correct
RCN-USD.CC Ripio Credit Network 20260205 0 0.00059154280875 0.00063895653569 0.00057691560452 0.00062982146484 262 0.00062982146484 up up correct
RDD-USD.CC ReddCoin 20260205 0 4.078050033E-5 4.391390495E-5 4.072866368E-5 4.153677408E-5 377 4.153677408E-5 up up correct
RDN-USD.CC Raiden Network Token 20260205 0 0.00115709704229 0.00124984144285 0.00112848525884 0.00123197263724 1 0.00123197263724 up up correct
REEF-USD.CC Reef 20260205 0 9.96458602E-5 0.00010318526643 8.201727612E-5 8.286632385E-5 1195353 8.286632385E-5 down down correct
REM-USD.CC Remme 20260205 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260205 0 0.00446495546664 0.00448969160183 0.00401292514184 0.00403956031124 229525 0.00403956031124 down down correct
RENBTC-USD.CC renBTC 20260205 0 3293.2701038281 3311.2639152591 2942.671670599 2942.7996537466 3 2942.7996537466 down down correct
REP-USD.CC Augur 20260205 0 0.7026178108 0.7120362457 0.6127616672 0.6472192766 41135 0.6472192766 down down correct
REQ-USD.CC Request 20260205 0 0.0912976373 0.0916514309 0.0804215589 0.0804626916 2431140 0.0804626916 down down correct
REVV-USD.CC REVV 20260205 0 0.00034385342059 0.00034921438927 0.00030469127165 0.00030469558476 53692 0.00030469558476 down down correct
RFOX-USD.CC RedFOX Labs 20260205 0 2.4946502E-7 2.5956693E-7 2.4934657E-7 2.4953903E-7 6626348 2.4953903E-7 up up correct
RFR-USD.CC Refereum 20260205 0 2.741942005E-5 2.974646501E-5 2.544038982E-5 2.941035117E-5 13283 2.941035117E-5 up up correct
RFUEL-USD.CC RioDeFi 20260205 0 0.0006942661016 0.00087831352793 0.00059036601873 0.00059489800308 13317 0.00059489800308 down down correct
RIF-USD.CC RIF Token 20260205 0 0.0426384057 0.0430773132 0.0374239165 0.0375719468 3087950 0.0375719468 down down correct
RIO-USD.CC Realio Network 20260205 0 0.0913278538 0.0927586892 0.076411971 0.0788084577 1906768 0.0788084577 down down correct
RLC-USD.CC iExec RLC 20260205 0 0.5029650717 0.5030212056 0.4162712592 0.4177855519 5703724 0.4177855519 down down correct
RLY-USD.CC Rally 20260205 0 3.605468293E-5 3.72431828E-5 3.360279973E-5 3.360279973E-5 1497 3.360279973E-5 down down correct
RNDR-USD.CC Render Token 20260205 0 1.506570942 1.5140108892 1.2490967434 1.2490967434 93291479 1.2490967434 down down correct
ROCKI-USD.CC ROCKI 20260205 0 0.00045898488069 0.00047344319681 0.00045035350517 0.00047237004335 0 0.00047237004335 up up correct
ROOBEE-USD.CC ROOBEE 20260205 0 0.00012238948396 0.00012261388262 0.00012076780749 0.00012103446778 108712 0.00012103446778 down down correct
ROOK-USD.CC KeeperDAO 20260205 0 0.00811597533365 0.0117604424 0.00792406638993 0.0117249903 242 0.0117249903 up up correct
ROOM-USD.CC OptionRoom 20260205 0 0.0129693458 0.0129744882 0.0064610575972 0.0109851906 352 0.0109851906 down down correct
ROSE-USD.CC Oasis Network 20260205 0 0.0152609763 0.0156005027 0.0127668072 0.0130109882 28332331 0.0130109882 down down correct
RPL-USD.CC Rocket Pool 20260205 0 1.7454372339 1.759401194 1.4760787481 1.4764360637 5043228 1.4764360637 down down correct
RPZX-USD.CC Rapidz 20260205 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260205 0 0.00180236918848 0.00181272056035 0.00150903781251 0.00153411488184 17689007 0.00153411488184 down up incorrect
RUNE-USD.CC THORChain 20260205 0 0.4381226782 0.4393052955 0.3756509415 0.3780361621 106207624 0.3780361621 down down correct
RVN-USD.CC Ravencoin 20260205 0 0.00642131088821 0.00642234180231 0.00550741455626 0.00557715821946 12826795 0.00557715821946 down down correct
RVT-USD.CC Rivetz 20260205 0 0.00040564013058 0.00043815326421 0.00039560978122 0.00043188904921 3 0.00043188904921 up down incorrect
SAFECOIN-USD.CC SafeCoin 20260205 0 0.0604714662 0.0604714662 0.0457088449 0.0459594494 630 0.0459594494 down down correct
SAND-USD.CC The Sandbox 20260205 0 0.0972806037 0.0973186533 0.0774810397 0.0786833568 74619695 0.0786833568 down down correct
SANDG-USD.CC Save and Gain 20260205 0 0.00032155108365 0.00032495361672 0.00027290172798 0.00027385494237 0 0.00027385494237 down down correct
SATT-USD.CC SaTT 20260205 0 0.00014022268392 0.00014022268392 0.00012679894306 0.00012679894306 0 0.00012679894306 down down correct
SBD-USD.CC Steem Dollars 20260205 0 0.4105928439 0.4402179938 0.3653159748 0.4040552829 1905357 0.4040552829 down down correct
SC-USD.CC Siacoin 20260205 0 0.0013126245138 0.00135545682979 0.0011207137158 0.0011297931633 8105515 0.0011297931633 down down correct
SCRT-USD.CC Secret 20260205 0 0.1064295158 0.1070310959 0.0905158326 0.0908857944 4897734 0.0908857944 down down correct
SCS-USD.CC SpeedCash 20260205 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260205 0 0.00314385477637 0.00315362068331 0.00301664829338 0.0030211268024 70422 0.0030211268024 down up incorrect
SERO-USD.CC Super Zero 20260205 0 1.30685556E-5 1.693096701E-5 9.58083084E-6 1.016148737E-5 7373 1.016148737E-5 down down correct
SETH-USD.CC Sether 20260205 0 1462.7435865828 1476.1755863375 1112.4658808736 1118.1436169891 20 1118.1436169891 down down correct
SFD-USD.CC SafeDeal 20260205 0 3.224585163E-5 3.224585163E-5 2.737047268E-5 2.737047268E-5 0 2.737047268E-5 down up incorrect
SFI-USD.CC saffron.finance 20260205 0 73.6598791018 74.7695484839 60.8823116878 60.8981106057 165 60.8981106057 down up incorrect
SFP-USD.CC SafePal 20260205 0 0.2920782411 0.2920896499 0.2421342551 0.2422496751 5592362 0.2422496751 down up incorrect
SFUND-USD.CC Seedify.fund 20260205 0 0.035918327 0.0367681188 0.0331934631 0.0336231567 370949 0.0336231567 down down correct
SG-USD.CC SocialGood 20260205 0 0.00458933651147 0.00518836057745 0.00399123889162 0.00399298251579 767290 0.00399298251579 down down correct
SHA-USD.CC Safe Haven 20260205 0 9.127185972E-5 9.127185972E-5 9.098035527E-5 9.106038105E-5 0 9.106038105E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260205 0 0.00035545174487 0.00035545174487 0.00035545174487 0.00035545174487 0 0.00035545174487
SHDW-USD.CC Shadow Token 20260205 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260205 0 6.62584938E-6 6.65760257E-6 5.5868457E-6 5.62080402E-6 280202662 5.62080402E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260205 0 0.00277162975324 0.00277162975324 0.00243808508587 0.00243808508587 0 0.00243808508587 down down correct
SIB-USD.CC SIBCoin 20260205 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260205 0 0.0103438434 0.0103767157 0.00906648003271 0.00908202035296 288622 0.00908202035296 down down correct
SKEY-USD.CC SmartKey 20260205 0 0.00177964547583 0.00180377342328 0.00157438777704 0.00157865709022 212156 0.00157865709022 down down correct
SKL-USD.CC SKALE 20260205 0 0.00735514971112 0.00746975303603 0.00603207962798 0.00607316749023 14646291 0.00607316749023 down down correct
SKM-USD.CC Skrumble Network 20260205 0 2.85239178E-6 2.85239178E-6 2.77079882E-6 2.77079882E-6 0 2.77079882E-6 down down correct
SKY-USD.CC Skycoin 20260205 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260205 0 0.00068101429638 0.0006823371625 0.00057938635521 0.00058241436262 4290744 0.00058241436262 down down correct
SLS-USD.CC SaluS 20260205 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260205 0 0.00075888696 0.000760346358 0.000383522918 0.00044120309186 52 0.00044120309186 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260205 0 0.1552352172 0.1676777321 0.1523797252 0.1652804674 3 0.1652804674 up up correct
SNC-USD.CC SunContract 20260205 0 0.0236219452 0.0237668001 0.0228688247 0.0234093417 278888 0.0234093417 down down correct
SNM-USD.CC SONM (BEP-20) 20260205 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260205 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260205 0 0.0120142593 0.0147827547 0.0101650984 0.0102258947 19620664 0.0102258947 down down correct
SNX-USD.CC Synthetix Network Token 20260205 0 0.3283091029 0.3314754005 0.2742829667 0.279591857 46135701 0.279591857 down down correct
SOCC-USD.CC SocialCoin 20260205 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260205 0 92.0293083426 92.9026653057 77.7749375678 78.1874169737 10561367080 78.1874169737 down down correct
SOLAPE-USD.CC SolAPE Token 20260205 0 0.00013837392729 0.00013847952049 0.00011590928902 0.00011597615904 56 0.00011597615904 down down correct
SOLO-USD.CC Sologenic 20260205 0 0.1240473661 0.1245877702 0.0736222124 0.0885096701 3861919 0.0885096701 down down correct
SOLVE-USD.CC SOLVE 20260205 0 0.00012547158842 0.00012547159645 0.00010906652584 0.00010945408001 36 0.00010945408001 down down correct
SONG-USD.CC SongCoin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260205 0 8.2133E-10 8.2133E-10 7.9468E-10 7.9468E-10 0 7.9468E-10 down down correct
SOUL-USD.CC Phantasma 20260205 0 0.0157968295 0.0158089755 0.0124489516 0.0136000117 120163 0.0136000117 down down correct
SPA-USD.CC Sperax 20260205 0 0.00358600726076 0.00358982498612 0.00263914192711 0.0027145385184 2490979 0.0027145385184 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260205 0 0.00018960028324 0.00018960028324 0.00015691762674 0.00016600538187 0 0.00016600538187 down down correct
SPC-USD.CC SpaceChain 20260205 0 0.0171323404 0.0171437481 0.0152433399 0.0156177903 30919 0.0156177903 down down correct
SPD-USD.CC SPINDLE 20260205 0 8.00407552E-6 8.64562343E-6 7.80615705E-6 8.52201818E-6 4 8.52201818E-6 up down incorrect
SPELL-USD.CC Spell Token 20260205 0 0.00021004868546 0.00021053632489 0.00017564633571 0.00017592825222 5177557 0.00017592825222 down up incorrect
SPR-USD.CC SpreadCoin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260205 0 6.053695024E-5 6.053695024E-5 5.337365391E-5 5.337365391E-5 0 5.337365391E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260205 0 0.00013250628326 0.00014312701373 0.00012922977235 0.00014108074714 3 0.00014108074714 up down incorrect
SSV-USD.CC SSV Network 20260205 0 4.0401815089 4.1559746243 3.385816902 3.3859403851 21378644 3.3859403851 down up incorrect
STAKE-USD.CC xDAI Stake 20260205 0 0.0401546623 0.0401649811 0.0377208846 0.0377757977 40 0.0377757977 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260205 0 0.00485508679576 0.00555977038184 0.00474236543974 0.00526719472884 500 0.00526719472884 up up correct
STAR-USD.CC Starbase 20260205 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260205 0 0.00203621972387 0.00204254161262 0.00171352244851 0.00180106047576 62047 0.00180106047576 down down correct
STEEM-USD.CC Steem 20260205 0 0.0549113778 0.0557137967 0.0475129619 0.0476678529 16911107 0.0476678529 down down correct
STETH-USD.CC StakeHound Staked Ether 20260205 0 2145.7789710338 2158.6751657573 1823.3119570435 1828.8003405045 152569712 1828.8003405045 down down correct
STMX-USD.CC StormX 20260205 0 1.302068164E-5 1.303760152E-5 1.301783781E-5 1.302736045E-5 10 1.302736045E-5 up up correct
STORJ-USD.CC Storj 20260205 0 0.111259407 0.1125378923 0.0948281028 0.094954893 8680773 0.094954893 down down correct
STPT-USD.CC STPT 20260205 0 0.0628861537 0.0676382708 0.0600679444 0.0600837862 30402332 0.0600837862 down down correct
STRAX-USD.CC Stratis 20260205 0 0.0162177272 0.0163358715 0.0137027446 0.0137800437 1091448 0.0137800437 down up incorrect
STRONG-USD.CC Strong 20260205 0 0.7620455044 0.7620455044 0.6712050479 0.6712050479 0 0.6712050479 down up incorrect
STX4847-USD.CC Stacks 20260205 0 0.2791123765 0.2889708911 0.240167237 0.2490723616 40236242 0.2490723616 down up incorrect
SUB-USD.CC Substratum 20260205 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260205 0 0.00800964211824 0.00801200188242 0.00690875211977 0.00708256467558 162001 0.00708256467558 down up incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260205 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260205 0 0.1395410018 0.1403276704 0.1163813511 0.1169999144 14973269 0.1169999144 down down correct
SURE-USD.CC inSure 20260205 0 0.00034815742659 0.0005199548842 0.00034815742659 0.00042311687502 0 0.00042311687502 up up correct
SUSD-USD.CC sUSD 20260205 0 0.6897728492 0.6903905001 0.5993294556 0.6031514095 433775 0.6031514095 down down correct
SUSHI-USD.CC Sushi 20260205 0 0.2324199011 0.234126248 0.1875079746 0.190693958 25037728 0.190693958 down up incorrect
SWAP-USD.CC TrustSwap 20260205 0 0.039251827 0.0394132606 0.0326384411 0.0342125215 292301 0.0342125215 down down correct
SWFTC-USD.CC SwftCoin 20260205 0 0.00372950707262 0.00372965549763 0.00301472458202 0.0030491808899 1479115 0.0030491808899 down down correct
SWING-USD.CC Swing 20260205 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260205 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260205 0 0.0155478737 0.0879654413 0.0144816275 0.0144816275 1970 0.0144816275 down down correct
SXP-USD.CC Swipe 20260205 0 0.0312384695 0.0387048981 0.0256644283 0.0257322547 39415666 0.0257322547 down down correct
SYLO-USD.CC Sylo 20260205 0 4.66945173E-6 4.77830914E-6 4.14194498E-6 4.14534307E-6 5951 4.14534307E-6 down down correct
SYS-USD.CC Syscoin 20260205 0 0.0145138919 0.0145473603 0.0121031107 0.0122629971 6681381 0.0122629971 down down correct
SZC-USD.CC ShopZcoin 20260205 0 0.0240681332 0.0240681332 0.0207239278 0.0207239278 108 0.0207239278 down down correct
TAG-USD.CC TagCoin 20260205 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260205 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260205 0 0.00052254549785 0.00054382619101 0.0005088046206 0.00052579116774 11669 0.00052579116774 up up correct
TEL-USD.CC Telcoin 20260205 0 0.00279464147313 0.00281743566076 0.0023905824014 0.002427661521 3715385 0.002427661521 down down correct
TEMCO-USD.CC TEMCO 20260205 0 0.00069805161475 0.00069828123359 0.00060415240603 0.0006042343285 36563 0.0006042343285 down down correct
TEN-USD.CC Tokenomy 20260205 0 0.00623247978246 0.00648722839556 0.00616743605083 0.00631514942421 0 0.00631514942421 up up correct
TERA-USD.CC TERA 20260205 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260205 0 0.00450147072362 0.00450147072362 0.00375778116214 0.00375778116214 6059 0.00375778116214 down down correct
TFUEL-USD.CC Theta Fuel 20260205 0 0.0156084464 0.016272556 0.0136789263 0.0137602834 4888781 0.0137602834 down down correct
THETA-USD.CC THETA 20260205 0 0.2135536541 0.2152679617 0.1775114905 0.1800122515 21897542 0.1800122515 down down correct
TIME-USD.CC Chrono.tech 20260205 0 3.3968045552 3.4358614011 3.2607778494 3.2845959107 172972 3.2845959107 down down correct
TKN-USD.CC Monolith 20260205 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260205 0 0.0687510917 0.0691183257 0.0593562125 0.0600083886 1586027 0.0600083886 down down correct
TKP-USD.CC TOKPIE 20260205 0 0.0641879104 0.0650984754 0.0599856212 0.0599856212 0 0.0599856212 down down correct
TLM-USD.CC Alien Worlds USD 20260205 0 0.00186782144051 0.00187751468487 0.00158518615198 0.00159953175836 5210305 0.00159953175836 down down correct
TLOS-USD.CC Telos 20260205 0 0.0155429898 0.0155485021 0.014533114 0.0145838429 1673663 0.0145838429 down down correct
TNC-USD.CC Trinity Network Credit 20260205 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260205 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260205 0 6.161387148E-5 8.118563873E-5 5.820709631E-5 5.880072926E-5 20406 5.880072926E-5 down down correct
TOMO-USD.CC TomoChain 20260205 0 0.0605575059 0.0606552545 0.0525196151 0.0525586604 1820971 0.0525586604 down down correct
TONE-USD.CC TE-FOOD 20260205 0 0.00011945430737 0.00012671950966 0.00011945430737 0.00012242768655 0 0.00012242768655 up up correct
TONTOKEN-USD.CC TON Token 20260205 0 0.00535033159576 0.00535033159576 0.0045245257291 0.0045245257291 0 0.0045245257291 down down correct
TOP-USD.CC TOP 20260205 0 9.387334872E-5 9.579895696E-5 8.984616857E-5 9.499820033E-5 24628 9.499820033E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260205 0 8.2805017227 8.3697671547 6.799430815 7.0707777786 235287 7.0707777786 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260205 0 0.2283557274 0.2290462991 0.2044981833 0.2051422061 170133 0.2051422061 down down correct
TRAC-USD.CC OriginTrail 20260205 0 0.3434342716 0.344377239 0.2979775689 0.3004455244 19880291 0.3004455244 down down correct
TRB-USD.CC Tributes 20260205 0 16.0065611349 16.1147614158 13.6643626181 13.7359578671 32300869 13.7359578671 down down correct
TRCL-USD.CC Treecle 20260205 0 0.00073644086149 0.00076262074562 0.00073032930967 0.00073138341564 16569 0.00073138341564 down down correct
TRIBE-USD.CC Tribe 20260205 0 0.4456415034 0.4491425189 0.4273453455 0.4280955627 67030 0.4280955627 down down correct
TROLL-USD.CC Trollcoin 20260205 0 0.00073046533691 0.00073143901217 0.00062701199212 0.00063009993836 0 0.00063009993836 down down correct
TRST-USD.CC WeTrust 20260205 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260205 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260205 0 0.2827728677 0.28316615 0.2691976652 0.2691986373 1230902066 0.2691986373 down up incorrect
TRYB-USD.CC BiLira 20260205 0 0.0229107676 0.0230285258 0.0229086232 0.0229654339 0 0.0229654339 up up correct
TUP-USD.CC Tenup 20260205 0 0.0029934688295 0.00306337051301 0.00264589988358 0.00264640726907 74789 0.00264640726907 down up incorrect
TUSD-USD.CC TrueUSD 20260205 0 0.9968244227 0.9997271423 0.9961445576 0.9975649164 44834784 0.9975649164 up down incorrect
TVK-USD.CC Terra Virtua Kolect 20260205 0 0.00630935937285 0.00640005650052 0.00543440597855 0.0055288019681 2347735 0.0055288019681 down up incorrect
TWT-USD.CC Trust Wallet Token 20260205 0 0.7079248074 0.7080611783 0.5486827117 0.573163274 42495167 0.573163274 down down correct
TX-USD.CC TransferCoin 20260205 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260205 0 0.00034453812914 0.00034453812914 0.00032757824508 0.00032757824508 24 0.00032757824508 down down correct
UBEX-USD.CC Ubex 20260205 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260205 0 0.0305782691 0.0307218746 0.0246567719 0.0266943456 8134 0.0266943456 down down correct
UBTC-USD.CC United Bitcoin 20260205 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260205 0 7.4173593E-7 7.8817626E-7 7.2874469E-7 7.5995457E-7 203125 7.5995457E-7 up up correct
UFR-USD.CC Upfiring 20260205 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260205 0 0.5603304887 0.5657085126 0.4705256205 0.4705527469 5803608 0.4705527469 down down correct
UMB-USD.CC UmbraCoin 20260205 0 0.00016998130001 0.00016998130001 0.00012780681235 0.00012780681235 0 0.00012780681235 down down correct
UNCX-USD.CC UniCrypt 20260205 0 65.9487547852 66.0603126582 54.6992499319 54.9062515229 13745 54.9062515229 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260205 0 0.0863324884 0.1090138651 0.0672292702 0.0689872741 368379 0.0689872741 down down correct
UNI7083-USD.CC Uniswap 20260205 0 3.7957047277 3.8126833193 3.1393753739 3.1618088121 535710952 3.1618088121 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260205 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260205 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260205 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260205 0 9.956003394E-5 0.00010117157422 8.700516651E-5 8.705825906E-5 12495 8.705825906E-5 down up incorrect
UNO-USD.CC Unobtanium 20260205 0 2.2155013668 2.2884366306 1.9750877752 1.9848148058 2 1.9848148058 down up incorrect
UOS-USD.CC Ultra 20260205 0 0.00754333369391 0.00758442636694 0.00612992077246 0.006592534193 296460 0.006592534193 down up incorrect
UPI-USD.CC Pawtocol 20260205 0 4.070681118E-5 4.147935022E-5 3.801575506E-5 4.147935022E-5 0 4.147935022E-5 up down incorrect
USDC-USD.CC USD Coin 20260205 0 0.9999144736 1.0026439467 0.9979471268 0.9999204461 34958544782 0.9999204461 up up correct
USDF-USD.CC FolgoryUSD 20260205 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260205 0 0.4598247239 0.4598247239 0.4495582513 0.4495582513 0 0.4495582513 down down correct
USDP-USD.CC Pax Dollar 20260205 0 0.9978786229 0.9991105852 0.99730324 0.9982219162 1019210 0.9982219162 up up correct
USDT-USD.CC Tether 20260205 0 0.9979759324 1.0010037773 0.9967081167 0.9983170791 219224802375 0.9983170791 up up correct
UST-USD.CC TerraUSD 20260205 0 0.00521112720084 0.00525863598921 0.00439514364516 0.00441921303784 4490969 0.00441921303784 down down correct
UTK-USD.CC Utrust 20260205 0 0.0103920032 0.0104417198 0.0090398319155 0.00904375967174 1085552 0.00904375967174 down down correct
VAL-USD.CC Valorbit 20260205 0 0.39684592 0.4270792506 0.3349715604 0.3449052615 130432 0.3449052615 down down correct
VALUE-USD.CC Value DeFi 20260205 0 0.00957584331275 0.0113252795 0.00881780632434 0.00973088155456 14304 0.00973088155456 up up correct
VEC2-USD.CC VectorAI 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260205 0 0.00774796638993 0.0077921120427 0.00636735997272 0.00637200127139 594719 0.00637200127139 down down correct
VELO-USD.CC Velo 20260205 0 0.00424970327812 0.00424970327812 0.00341485470856 0.0034554727692 6753810 0.0034554727692 down down correct
VEST-USD.CC VestChain 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260205 0 0.00833518066496 0.008347510323 0.00715963549302 0.00728256318501 49293266 0.00728256318501 down down correct
VEX-USD.CC Vexanium 20260205 0 0.00193869895498 0.00194076635002 0.00185723813546 0.00185755564583 61027 0.00185755564583 down down correct
VGX-USD.CC Voyager Token 20260205 0 0.00053188804242 0.00054249449896 0.00045277845076 0.00046931759662 287583 0.00046931759662 down down correct
VIA-USD.CC Viacoin 20260205 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260205 0 0.00145801137113 0.00145801137113 0.00128410523669 0.00128410523669 444 0.00128410523669 down down correct
VIDZ-USD.CC PureVidz 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260205 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260205 0 0.00070401399232 0.00071387528502 0.00059402743598 0.0005941439173 110 0.0005941439173 down down correct
VNDC-USD.CC VNDC 20260205 0 3.719630119E-5 3.739233309E-5 3.662756153E-5 3.66582164E-5 35585563 3.66582164E-5 down down correct
VOLT-USD.CC Bitvolt 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260205 0 0.00160119985136 0.00160154629737 0.00141111984416 0.0014231330991 0 0.0014231330991 down down correct
VRA-USD.CC Verasity 20260205 0 2.412947241E-5 3.106173681E-5 2.113440947E-5 2.137682126E-5 2096041 2.137682126E-5 down down correct
VRSC-USD.CC Verus Coin 20260205 0 0.8245118814 0.8451526464 0.7664012078 0.7664012078 7741 0.7664012078 down down correct
VSP-USD.CC Vesper Finance 20260205 0 0.1302075858 0.1358228696 0.1301978521 0.1326565999 0 0.1326565999 up up correct
VTC-USD.CC Vertcoin 20260205 0 0.0576279332 0.0577049224 0.0510623622 0.0531559039 14022 0.0531559039 down down correct
VTHO-USD.CC VeThor Token 20260205 0 0.0006548019222 0.0006567306989 0.00053966159103 0.00054204191347 3535516 0.00054204191347 down down correct
VVS-USD.CC VVS Finance 20260205 0 1.59725709E-6 1.60402566E-6 1.39782071E-6 1.40515887E-6 951728 1.40515887E-6 down down correct
VXV-USD.CC Vectorspace AI 20260205 0 0.00251408653595 0.0355836998 0.00223265775821 0.00247140722686 834 0.00247140722686 down down correct
vXVS-USD.CC Venus XVS 20260205 0 0.0677865327 0.070760967 0.0617753197 0.0617753197 0 0.0617753197 down down correct
WAN-USD.CC Wanchain 20260205 0 0.0671453352 0.0671936907 0.0623451856 0.062596515 2405814 0.062596515 down up incorrect
WAVES-USD.CC Waves 20260205 0 0.5907206104 0.590839002 0.477088066 0.4793836757 17078097 0.4793836757 down up incorrect
WAXE-USD.CC WAXE 20260205 0 7.1457079601 7.1457079601 6.2093933478 6.2093933478 0 6.2093933478 down down correct
WAXP-USD.CC WAX 20260205 0 0.00730405274691 0.00730405274691 0.00622643603635 0.00623362141557 3623525 0.00623362141557 down down correct
WBB-USD.CC Wild Beast Block 20260205 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260205 0 698.3913461901 698.3972559815 605.9525917058 608.1675126651 1073625391 608.1675126651 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260205 0 72934.126458081 72934.126458081 62601.859928197 62901.413359893 1399080905 62901.413359893 down down correct
WBX-USD.CC WiBX 20260205 0 0.00120267413837 0.00124041403139 0.00110156935073 0.00117246833837 34252 0.00117246833837 down up incorrect
WEMIX-USD.CC WEMIX Token 20260205 0 0.3289716996 0.3360540557 0.3022929214 0.3073177298 1913467 0.3073177298 down up incorrect
WEST-USD.CC Waves Enterprise 20260205 0 0.00188483567967 0.00196442088827 0.00177553976159 0.0018914500887 12661 0.0018914500887 up down incorrect
WETH-USD.CC WETH 20260205 0 2147.7562389385 2154.2117541491 1840.6283421637 1841.7050433653 4626564381 1841.7050433653 down down correct
WGR-USD.CC Wagerr 20260205 0 0.00159755002124 0.00159755002124 0.00143552604496 0.00143552604496 82 0.00143552604496 down down correct
WHALE-USD.CC WHALE 20260205 0 0.2354753116 0.2354753116 0.2180248845 0.2180248845 0 0.2180248845 down down correct
WIKEN-USD.CC Project WITH 20260205 0 0.00212837424 0.00238141300549 0.00177710191047 0.00186034603583 791871 0.00186034603583 down down correct
WIN-USD.CC WINk 20260205 0 2.316394065E-5 2.319220546E-5 2.141633958E-5 2.141945061E-5 6999625 2.141945061E-5 down down correct
WINGS-USD.CC Wings 20260205 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260205 0 0.1150168563 0.1150168563 0.0988538512 0.0988538512 37418 0.0988538512 down down correct
WNXM-USD.CC Wrapped NXM 20260205 0 53.772007629 55.5626608223 47.5701804668 47.6836683315 77551 47.6836683315 down down correct
WOM-USD.CC WOM Protocol 20260205 0 0.00066009002039 0.00076676174321 0.00053890205835 0.00076652159367 1 0.00076652159367 up up correct
WOO-USD.CC Wootrade 20260205 0 0.0186837188 0.018821753 0.0158489185 0.0158727166 6176152 0.0158727166 down down correct
WOZX-USD.CC Efforce 20260205 0 0.00122057214358 0.00122057214358 0.00100120207872 0.00100120207872 1251 0.00100120207872 down down correct
WRC-USD.CC Worldcore 20260205 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260205 0 0.00019233103365 0.00019233103365 0.0001491968098 0.0001491968098 5 0.0001491968098 down up incorrect
WRX-USD.CC WazirX 20260205 0 0.0402025233 0.0406255389 0.034501889 0.0348085918 38094 0.0348085918 down up incorrect
WXT-USD.CC Wirex Token 20260205 0 0.00245553461875 0.00247149999008 0.00239454344215 0.00245759985749 298099 0.00245759985749 up up correct
XAUT-USD.CC Tether Gold 20260205 0 4993.0385742188 4996.0576171875 4657.890625 4657.9794921875 1076244469 4657.9794921875 down down correct
XBC-USD.CC Bitcoin Plus 20260205 0 0.6939553815 0.6939553815 0.6930337923 0.6930337923 0 0.6930337923 down down correct
XBP-USD.CC BlitzPredict 20260205 0 3.562424813E-5 3.847962621E-5 3.47433598E-5 3.792948846E-5 0 3.792948846E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260205 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260205 0 0.00154315516663 0.00154315516663 0.00104174854402 0.001138340789 342422 0.001138340789 down down correct
XCASH-USD.CC X-CASH 20260205 0 5.65825757E-6 5.65825757E-6 5.24534754E-6 5.24534754E-6 0 5.24534754E-6 down down correct
XCM-USD.CC CoinMetro Token 20260205 0 0.0514393895 0.0523706468 0.0441104549 0.0463637078 45403 0.0463637078 down down correct
XCP-USD.CC Counterparty 20260205 0 1.7177394527 1.7882304103 1.7177394527 1.7269289596 4 1.7269289596 up up correct
XDAG-USD.CC Dagger 20260205 0 0.00147380749727 0.00158796111731 0.00145377378429 0.00146003942799 231254 0.00146003942799 down down correct
XDB-USD.CC DigitalBits 20260205 0 0.000165335218 0.0001659502986 0.00014385930793 0.00014395103942 260125 0.00014395103942 down down correct
XDC-USD.CC XDC 20260205 0 0.0344686958 0.0348582859 0.0297290903 0.0299208918 40926132 0.0299208918 down down correct
XDN-USD.CC DigitalNote 20260205 0 1.128175899E-5 1.128175899E-5 1.039587296E-5 1.039587296E-5 5 1.039587296E-5 down down correct
XEM-USD.CC NEM 20260205 0 0.00082392715516 0.00088297276306 0.00078252467397 0.00080799579725 4616173 0.00080799579725 down up incorrect
XEP-USD.CC Electra Protocol 20260205 0 0.00018566108874 0.0001862739531 0.00015245997893 0.00015458912746 111727 0.00015458912746 down up incorrect
XFUND-USD.CC xFund 20260205 0 69.7027818328 69.7027818328 60.5996805081 60.9194785307 67 60.9194785307 down down correct
XHI-USD.CC HiCoin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260205 0 0.1710436016 0.1710436016 0.1436451646 0.1467010227 349520532 0.1467010227 down down correct
XMON-USD.CC Bitcoin Monster 20260205 0 123.0196059694 127.7731892119 106.9045843331 106.9045843331 868 106.9045843331 down down correct
XMR-USD.CC Monero 20260205 0 382.4068696588 382.4068696588 292.1940297273 292.43500855 141123348 292.43500855 down down correct
XNO-USD.CC Nano USD 20260205 0 0.6387497641 0.6389631491 0.5655441844 0.593860062 1567788 0.593860062 down down correct
XPC-USD.CC eXPerience Chain 20260205 0 7.31344016E-6 7.47818744E-6 7.19574585E-6 7.24656313E-6 0 7.24656313E-6 down up incorrect
XPD-USD.CC Palladium Spot Token 20260205 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260205 0 0.0365232668 0.0365719506 0.0314798605 0.0333952967 618 0.0333952967 down down correct
XPR-USD.CC Proton 20260205 0 0.00245210444566 0.00247428128456 0.00208748797155 0.00210141403498 3902078 0.00210141403498 down down correct
XPTX-USD.CC PlatinumBAR 20260205 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260205 0 0.00027479103454 0.00030917793608 0.00026416097049 0.00026462205897 56803 0.00026462205897 down down correct
XPY-USD.CC PayCoin 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260205 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260205 0 1.5104764068 1.5104764068 1.150371487 1.2135211781 11340956282 1.2135211781 down down correct
XRU-USD.CC Thorstarter 20260205 0 0.00076445164813 0.0007855166245 0.00068231582642 0.00068231582642 1641 0.00068231582642 down down correct
XSGD-USD.CC XSGD 20260205 0 0.7856593603 0.7860694962 0.7798110942 0.7821691526 1110593 0.7821691526 down down correct
XTZ-USD.CC Tezos 20260205 0 0.4677799618 0.471036476 0.3918181701 0.393830629 34145813 0.393830629 down down correct
XVG-USD.CC Verge 20260205 0 0.00571984023174 0.00575269432161 0.00493486149977 0.00506672737788 8360844 0.00506672737788 down up incorrect
XVS-USD.CC Venus 20260205 0 3.3672706627 3.5203650813 3.0680025817 3.0680025817 10178323 3.0680025817 down up incorrect
XWC-USD.CC WhiteCoin 20260205 0 0.00830158276141 0.00831603575719 0.00829901275224 0.0083046012753 33 0.0083046012753 up down incorrect
XYO-USD.CC XYO 20260205 0 0.00462231435314 0.00466476834622 0.00390610225805 0.0039089592904 11755472 0.0039089592904 down down correct
YCE-USD.CC MYCE 20260205 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260205 0 9.1430459907 14.6202409905 7.227885998 7.2383449637 1330 7.2383449637 down down correct
YFI-USD.CC yearn.finance 20260205 0 2769.7072032281 2789.3949181571 2491.8846020946 2527.1848165657 47506000 2527.1848165657 down down correct
YFII-USD.CC DFI.Money 20260205 0 43.1359832618 43.5157205191 38.8191909866 39.049837361 93432 39.049837361 down down correct
YFO-USD.CC YFIONE 20260205 0 0.5702703023 0.5702703023 0.5692191035 0.5692191035 0 0.5692191035 down down correct
YGG-USD.CC Yield Guild Games 20260205 0 0.0451657062 0.0453741517 0.0381661647 0.0383126282 21240688 0.0383126282 down down correct
ZANO-USD.CC Zano 20260205 0 9.1330963598 9.1793298132 9.0505780215 9.0729858669 1749202 9.0729858669 down down correct
ZAP-USD.CC Zap 20260205 0 0.00070418531797 0.00070418531797 0.00057061808341 0.00057061808341 0 0.00057061808341 down down correct
ZCL-USD.CC ZClassic 20260205 0 0.219874284 0.2583864332 0.2021570052 0.2379818062 0 0.2379818062 up down incorrect
ZCN-USD.CC 0Chain 20260205 0 0.00197939778085 0.00197939778085 0.00166552001748 0.00180652594443 18 0.00180652594443 down up incorrect
ZEC-USD.CC Zcash 20260205 0 251.2944901952 255.2100169345 203.6924145843 203.8129689489 619872450 203.8129689489 down down correct
ZEE-USD.CC ZeroSwap 20260205 0 0.0004051281287 0.00040638860786 0.00039218237814 0.00039826423496 301453 0.00039826423496 down down correct
ZEL-USD.CC ZelCash 20260205 0 0.0783557276 0.0793180643 0.0662348729 0.067222256 4628178 0.067222256 down down correct
ZEN-USD.CC Horizen 20260205 0 6.696401636 6.6976569778 5.4860835772 5.5818691792 58672426 5.5818691792 down down correct
ZENI-USD.CC Zennies 20260205 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260205 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260205 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260205 0 0.00537940317695 0.00594962479507 0.0042527205043 0.00425291035072 69627305 0.00425291035072 down down correct
ZIPT-USD.CC Zippie 20260205 0 6.9051576E-5 7.458624318E-5 6.778139884E-5 7.351989425E-5 122 7.351989425E-5 up up correct
ZLW-USD.CC Zelwin 20260205 0 0.00124273102323 0.00124927261047 0.00123998594153 0.00124091550477 14159 0.00124091550477 down down correct
ZNN-USD.CC Zenon 20260205 0 0.2793202686 0.3029436778 0.2793202686 0.2990744442 0 0.2990744442 up up correct
ZNZ-USD.CC ZENZO 20260205 0 0.00022006292447 0.00022006292447 0.00022006292447 0.00022006292447 0 0.00022006292447
ZRX-USD.CC 0x 20260205 0 0.1119316776 0.1127711106 0.094887423 0.0952753773 26565396 0.0952753773 down down correct
ZYD-USD.CC Zayedcoin 20260205 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260205 0 0.00024344875831 0.00025164165347 0.00022056154059 0.00024255025359 50145 0.00024255025359 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.